Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:00:002026-10-29 13:10:18한국전력공사5m2026-10-29 13:00:00raw28,100원28,200원28,100원28,150원6,999
stock-5m2026-10-29 13:05:002026-10-29 13:15:17한국전력공사5m2026-10-29 13:05:00raw28,200원28,250원28,100원28,150원8,139
stock-5m2026-10-29 13:10:002026-10-29 13:20:18한국전력공사5m2026-10-29 13:10:00raw28,150원28,200원28,100원28,200원8,784
stock-5m2026-10-29 13:15:002026-10-29 13:25:18한국전력공사5m2026-10-29 13:15:00raw28,200원28,250원28,125원28,200원7,127
stock-5m2026-10-29 13:20:002026-10-29 13:30:19한국전력공사5m2026-10-29 13:20:00raw28,200원28,200원28,100원28,200원18,015
stock-5m2026-10-29 13:25:002026-10-29 13:35:18한국전력공사5m2026-10-29 13:25:00raw28,150원28,200원28,150원28,200원7,172
stock-5m2026-10-29 13:30:002026-10-29 13:40:18한국전력공사5m2026-10-29 13:30:00raw28,150원28,300원28,150원28,300원9,682
stock-5m2026-10-29 13:35:002026-10-29 13:45:17한국전력공사5m2026-10-29 13:35:00raw28,250원28,350원28,150원28,200원18,003
stock-5m2026-10-29 13:40:002026-10-29 13:50:18한국전력공사5m2026-10-29 13:40:00raw28,200원28,300원28,150원28,200원9,635
stock-5m2026-10-29 13:45:002026-10-29 13:55:18한국전력공사5m2026-10-29 13:45:00raw28,150원28,250원28,100원28,150원10,741
stock-5m2026-10-29 13:50:002026-10-29 14:00:17한국전력공사5m2026-10-29 13:50:00raw28,200원28,250원28,150원28,200원10,597
stock-5m2026-10-29 13:55:002026-10-29 14:05:17한국전력공사5m2026-10-29 13:55:00raw28,150원28,250원28,150원28,200원20,607
stock-5m2026-10-29 14:00:002026-10-29 14:15:18한국전력공사5m2026-10-29 14:00:00raw28,200원28,250원28,150원28,200원12,716
stock-5m2026-10-29 14:05:002026-10-29 14:15:18한국전력공사5m2026-10-29 14:05:00raw28,200원28,250원28,150원28,200원12,268
stock-5m2026-10-29 14:10:002026-10-29 14:20:17한국전력공사5m2026-10-29 14:10:00raw28,250원28,250원28,150원28,200원12,693
stock-5m2026-10-29 14:15:002026-10-29 14:25:18한국전력공사5m2026-10-29 14:15:00raw28,250원28,250원28,150원28,250원10,121
stock-5m2026-10-29 14:20:002026-10-29 14:30:18한국전력공사5m2026-10-29 14:20:00raw28,200원28,250원28,150원28,200원12,893
stock-5m2026-10-29 14:25:002026-10-29 14:35:17한국전력공사5m2026-10-29 14:25:00raw28,200원28,250원28,150원28,200원12,733
stock-5m2026-10-29 14:30:002026-10-29 14:40:18한국전력공사5m2026-10-29 14:30:00raw28,200원28,300원28,150원28,150원17,476
stock-5m2026-10-29 14:35:002026-10-29 14:45:18한국전력공사5m2026-10-29 14:35:00raw28,175원28,250원28,150원28,150원15,432
stock-5m2026-10-29 14:40:002026-10-29 14:50:19한국전력공사5m2026-10-29 14:40:00raw28,200원28,250원28,150원28,200원13,181
stock-5m2026-10-29 14:45:002026-10-29 14:55:18한국전력공사5m2026-10-29 14:45:00raw28,200원28,200원28,100원28,150원25,737
stock-5m2026-10-29 14:50:002026-10-29 15:00:19한국전력공사5m2026-10-29 14:50:00raw28,200원28,200원28,100원28,150원13,645
stock-5m2026-10-29 14:55:002026-10-29 15:05:17한국전력공사5m2026-10-29 14:55:00raw28,150원28,150원28,100원28,150원15,298
stock-5m2026-10-29 15:00:002026-10-29 15:10:18한국전력공사5m2026-10-29 15:00:00raw28,100원28,150원28,100원28,100원17,437
stock-5m2026-10-29 15:05:002026-10-29 15:15:18한국전력공사5m2026-10-29 15:05:00raw28,100원28,150원28,100원28,100원5,908
stock-5m2026-10-29 15:10:002026-10-29 15:20:17한국전력공사5m2026-10-29 15:10:00raw28,100원28,200원28,100원28,150원14,631
stock-5m2026-10-29 15:15:002026-10-29 15:25:17한국전력공사5m2026-10-29 15:15:00raw28,200원28,200원28,100원28,150원13,145
stock-5m2026-10-29 15:20:002026-10-29 15:30:18한국전력공사5m2026-10-29 15:20:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17한국전력공사5m2026-10-29 15:25:00raw28,100원28,100원28,100원28,100원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17한국전력공사5m2026-10-29 15:30:00raw28,100원28,100원28,100원28,100원0
stock2026-10-302026-10-30 18:00:03한국전력공사1d2026-10-30 09:00:00raw27,900원28,600원27,750원28,300원885,251
stock-5m2026-10-30 09:00:002026-10-30 09:15:33한국전력공사5m2026-10-30 09:00:00raw27,900원28,100원27,850원27,900원16,688
stock-5m2026-10-30 09:05:002026-10-30 09:15:33한국전력공사5m2026-10-30 09:05:00raw27,950원28,000원27,850원27,850원10,683
stock-5m2026-10-30 09:10:002026-10-30 09:20:18한국전력공사5m2026-10-30 09:10:00raw27,850원28,000원27,750원27,950원23,285
stock-5m2026-10-30 09:15:002026-10-30 09:25:18한국전력공사5m2026-10-30 09:15:00raw28,000원28,150원27,900원28,100원19,026
stock-5m2026-10-30 09:20:002026-10-30 09:30:17한국전력공사5m2026-10-30 09:20:00raw28,050원28,600원28,050원28,400원41,381
stock-5m2026-10-30 09:25:002026-10-30 09:35:25한국전력공사5m2026-10-30 09:25:00raw28,450원28,500원28,350원28,400원11,773
stock-5m2026-10-30 09:30:002026-10-30 09:40:18한국전력공사5m2026-10-30 09:30:00raw28,400원28,500원28,350원28,500원10,082
stock-5m2026-10-30 09:35:002026-10-30 09:45:33한국전력공사5m2026-10-30 09:35:00raw28,450원28,500원28,450원28,450원3,880
stock-5m2026-10-30 09:40:002026-10-30 09:50:18한국전력공사5m2026-10-30 09:40:00raw28,500원28,500원28,350원28,450원8,594
stock-5m2026-10-30 09:45:002026-10-30 09:55:23한국전력공사5m2026-10-30 09:45:00raw28,450원28,450원28,350원28,450원11,069
stock-5m2026-10-30 09:50:002026-10-30 10:00:17한국전력공사5m2026-10-30 09:50:00raw28,450원28,500원28,300원28,350원8,162
stock-5m2026-10-30 09:55:002026-10-30 10:05:17한국전력공사5m2026-10-30 09:55:00raw28,300원28,350원28,300원28,350원3,215
stock-5m2026-10-30 10:00:002026-10-30 10:10:18한국전력공사5m2026-10-30 10:00:00raw28,350원28,400원28,250원28,300원5,942
stock-5m2026-10-30 10:05:002026-10-30 10:15:29한국전력공사5m2026-10-30 10:05:00raw28,350원28,350원28,250원28,250원14,375
stock-5m2026-10-30 10:10:002026-10-30 10:20:29한국전력공사5m2026-10-30 10:10:00raw28,250원28,300원28,150원28,300원13,487
stock-5m2026-10-30 10:15:002026-10-30 10:25:32한국전력공사5m2026-10-30 10:15:00raw28,250원28,250원28,050원28,150원4,066
stock-5m2026-10-30 10:20:002026-10-30 10:30:23한국전력공사5m2026-10-30 10:20:00raw28,200원28,250원28,100원28,100원3,980
stock-5m2026-10-30 10:25:002026-10-30 10:40:18한국전력공사5m2026-10-30 10:25:00raw28,150원28,200원28,150원28,200원3,758
4,980건 중 4,551–4,600← 이전92 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬