Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:40:002026-10-27 09:50:18한국전력공사5m2026-10-27 09:40:00raw27,900원27,950원27,800원27,850원16,351
stock-5m2026-10-27 09:45:002026-10-27 09:55:18한국전력공사5m2026-10-27 09:45:00raw27,850원27,950원27,800원27,950원9,175
stock-5m2026-10-27 09:50:002026-10-27 10:00:20한국전력공사5m2026-10-27 09:50:00raw27,950원27,950원27,850원27,900원13,123
stock-5m2026-10-27 09:55:002026-10-27 10:10:18한국전력공사5m2026-10-27 09:55:00raw27,900원27,900원27,750원27,800원24,567
stock-5m2026-10-27 10:00:002026-10-27 10:10:18한국전력공사5m2026-10-27 10:00:00raw27,750원27,800원27,700원27,800원16,080
stock-5m2026-10-27 10:05:002026-10-27 10:15:17한국전력공사5m2026-10-27 10:05:00raw27,800원27,850원27,750원27,800원6,901
stock-5m2026-10-27 10:10:002026-10-27 10:20:17한국전력공사5m2026-10-27 10:10:00raw27,850원27,850원27,750원27,750원10,279
stock-5m2026-10-27 10:15:002026-10-27 10:25:19한국전력공사5m2026-10-27 10:15:00raw27,750원27,850원27,750원27,850원8,910
stock-5m2026-10-27 10:20:002026-10-27 10:30:19한국전력공사5m2026-10-27 10:20:00raw27,850원27,950원27,800원27,900원10,065
stock-5m2026-10-27 10:25:002026-10-27 10:35:18한국전력공사5m2026-10-27 10:25:00raw27,900원27,900원27,800원27,900원12,827
stock-5m2026-10-27 10:30:002026-10-27 10:40:19한국전력공사5m2026-10-27 10:30:00raw27,850원27,900원27,850원27,850원3,200
stock-5m2026-10-27 10:35:002026-10-27 10:45:18한국전력공사5m2026-10-27 10:35:00raw27,850원28,000원27,850원27,950원15,311
stock-5m2026-10-27 10:40:002026-10-27 10:50:19한국전력공사5m2026-10-27 10:40:00raw27,900원27,950원27,900원27,900원2,457
stock-5m2026-10-27 10:45:002026-10-27 10:55:18한국전력공사5m2026-10-27 10:45:00raw27,900원27,950원27,900원27,900원3,431
stock-5m2026-10-27 10:50:002026-10-27 11:00:21한국전력공사5m2026-10-27 10:50:00raw27,950원27,950원27,850원27,900원13,564
stock-5m2026-10-27 10:55:002026-10-27 11:10:18한국전력공사5m2026-10-27 10:55:00raw27,850원27,950원27,850원27,900원7,132
stock-5m2026-10-27 11:00:002026-10-27 11:10:18한국전력공사5m2026-10-27 11:00:00raw27,950원27,950원27,850원27,850원5,040
stock-5m2026-10-27 11:05:002026-10-27 11:15:18한국전력공사5m2026-10-27 11:05:00raw27,850원27,900원27,800원27,900원19,172
stock-5m2026-10-27 11:10:002026-10-27 11:20:19한국전력공사5m2026-10-27 11:10:00raw27,900원28,000원27,850원28,000원13,321
stock-5m2026-10-27 11:15:002026-10-27 11:25:18한국전력공사5m2026-10-27 11:15:00raw28,000원28,000원27,900원27,950원6,964
stock-5m2026-10-27 11:20:002026-10-27 11:30:20한국전력공사5m2026-10-27 11:20:00raw27,950원27,950원27,900원27,900원6,561
stock-5m2026-10-27 11:25:002026-10-27 11:35:17한국전력공사5m2026-10-27 11:25:00raw27,950원28,000원27,950원28,000원2,464
stock-5m2026-10-27 11:30:002026-10-27 11:40:17한국전력공사5m2026-10-27 11:30:00raw27,975원28,000원27,950원28,000원2,235
stock-5m2026-10-27 11:35:002026-10-27 11:45:18한국전력공사5m2026-10-27 11:35:00raw28,000원28,000원27,900원27,950원13,941
stock-5m2026-10-27 11:40:002026-10-27 11:50:18한국전력공사5m2026-10-27 11:40:00raw27,900원27,950원27,900원27,900원1,630
stock-5m2026-10-27 11:45:002026-10-27 11:55:17한국전력공사5m2026-10-27 11:45:00raw27,900원27,950원27,900원27,900원2,008
stock-5m2026-10-27 11:50:002026-10-27 12:00:19한국전력공사5m2026-10-27 11:50:00raw27,925원27,925원27,900원27,900원2,023
stock-5m2026-10-27 11:55:002026-10-27 12:05:19한국전력공사5m2026-10-27 11:55:00raw27,900원27,925원27,800원27,825원16,671
stock-5m2026-10-27 12:00:002026-10-27 12:10:18한국전력공사5m2026-10-27 12:00:00raw27,825원27,850원27,800원27,800원6,350
stock-5m2026-10-27 12:05:002026-10-27 12:15:18한국전력공사5m2026-10-27 12:05:00raw27,800원27,850원27,750원27,750원17,434
stock-5m2026-10-27 12:10:002026-10-27 12:20:18한국전력공사5m2026-10-27 12:10:00raw27,775원27,850원27,750원27,800원5,103
stock-5m2026-10-27 12:15:002026-10-27 12:25:17한국전력공사5m2026-10-27 12:15:00raw27,750원27,800원27,750원27,800원1,842
stock-5m2026-10-27 12:20:002026-10-27 12:30:19한국전력공사5m2026-10-27 12:20:00raw27,800원27,800원27,700원27,750원17,982
stock-5m2026-10-27 12:25:002026-10-27 12:35:18한국전력공사5m2026-10-27 12:25:00raw27,750원27,800원27,700원27,800원4,588
stock-5m2026-10-27 12:30:002026-10-27 12:40:17한국전력공사5m2026-10-27 12:30:00raw27,750원27,800원27,750원27,800원1,052
stock-5m2026-10-27 12:35:002026-10-27 12:45:18한국전력공사5m2026-10-27 12:35:00raw27,800원27,800원27,750원27,800원3,533
stock-5m2026-10-27 12:40:002026-10-27 12:55:17한국전력공사5m2026-10-27 12:40:00raw27,800원27,850원27,750원27,750원3,279
stock-5m2026-10-27 12:45:002026-10-27 12:55:17한국전력공사5m2026-10-27 12:45:00raw27,800원27,800원27,750원27,800원1,370
stock-5m2026-10-27 12:50:002026-10-27 13:05:18한국전력공사5m2026-10-27 12:50:00raw27,800원27,800원27,750원27,800원1,980
stock-5m2026-10-27 12:55:002026-10-27 13:05:18한국전력공사5m2026-10-27 12:55:00raw27,750원27,825원27,750원27,800원4,804
stock-5m2026-10-27 13:00:002026-10-27 13:10:19한국전력공사5m2026-10-27 13:00:00raw27,800원27,850원27,700원27,750원11,033
stock-5m2026-10-27 13:05:002026-10-27 13:15:18한국전력공사5m2026-10-27 13:05:00raw27,750원27,750원27,600원27,650원34,949
stock-5m2026-10-27 13:10:002026-10-27 13:20:18한국전력공사5m2026-10-27 13:10:00raw27,650원27,700원27,600원27,650원11,477
stock-5m2026-10-27 13:15:002026-10-27 13:30:17한국전력공사5m2026-10-27 13:15:00raw27,700원27,750원27,650원27,650원10,589
stock-5m2026-10-27 13:20:002026-10-27 13:30:17한국전력공사5m2026-10-27 13:20:00raw27,650원27,700원27,600원27,650원8,669
stock-5m2026-10-27 13:25:002026-10-27 13:35:19한국전력공사5m2026-10-27 13:25:00raw27,600원27,700원27,600원27,600원9,656
stock-5m2026-10-27 13:30:002026-10-27 13:40:19한국전력공사5m2026-10-27 13:30:00raw27,600원27,650원27,600원27,600원8,797
stock-5m2026-10-27 13:35:002026-10-27 13:45:21한국전력공사5m2026-10-27 13:35:00raw27,600원27,650원27,550원27,550원7,999
stock-5m2026-10-27 13:40:002026-10-27 13:50:17한국전력공사5m2026-10-27 13:40:00raw27,550원27,600원27,550원27,550원6,558
stock-5m2026-10-27 13:45:002026-10-27 13:55:18한국전력공사5m2026-10-27 13:45:00raw27,550원27,650원27,550원27,600원11,865
4,980건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬