Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:10:002026-10-26 12:20:19한국전력공사5m2026-10-26 12:10:00raw28,250원28,300원28,200원28,250원3,819
stock-5m2026-10-26 12:15:002026-10-26 12:25:18한국전력공사5m2026-10-26 12:15:00raw28,250원28,250원28,100원28,175원6,029
stock-5m2026-10-26 12:20:002026-10-26 12:30:20한국전력공사5m2026-10-26 12:20:00raw28,150원28,200원28,150원28,200원4,549
stock-5m2026-10-26 12:25:002026-10-26 12:35:18한국전력공사5m2026-10-26 12:25:00raw28,200원28,250원28,150원28,200원4,482
stock-5m2026-10-26 12:30:002026-10-26 12:40:19한국전력공사5m2026-10-26 12:30:00raw28,200원28,250원28,150원28,200원5,171
stock-5m2026-10-26 12:35:002026-10-26 12:45:17한국전력공사5m2026-10-26 12:35:00raw28,200원28,300원28,200원28,300원17,201
stock-5m2026-10-26 12:40:002026-10-26 12:50:17한국전력공사5m2026-10-26 12:40:00raw28,250원28,300원28,150원28,250원4,242
stock-5m2026-10-26 12:45:002026-10-26 12:55:18한국전력공사5m2026-10-26 12:45:00raw28,250원28,250원28,150원28,200원3,620
stock-5m2026-10-26 12:50:002026-10-26 13:00:21한국전력공사5m2026-10-26 12:50:00raw28,250원28,250원28,150원28,200원5,023
stock-5m2026-10-26 12:55:002026-10-26 13:15:19한국전력공사5m2026-10-26 12:55:00raw28,150원28,250원28,150원28,250원7,157
stock-5m2026-10-26 13:00:002026-10-26 13:15:19한국전력공사5m2026-10-26 13:00:00raw28,250원28,350원28,200원28,350원10,777
stock-5m2026-10-26 13:05:002026-10-26 13:15:19한국전력공사5m2026-10-26 13:05:00raw28,300원28,400원28,300원28,300원7,653
stock-5m2026-10-26 13:10:002026-10-26 13:20:17한국전력공사5m2026-10-26 13:10:00raw28,350원28,400원28,300원28,350원8,658
stock-5m2026-10-26 13:15:002026-10-26 13:25:18한국전력공사5m2026-10-26 13:15:00raw28,350원28,400원28,300원28,400원7,680
stock-5m2026-10-26 13:20:002026-10-26 13:30:20한국전력공사5m2026-10-26 13:20:00raw28,400원28,450원28,300원28,350원12,216
stock-5m2026-10-26 13:25:002026-10-26 13:35:17한국전력공사5m2026-10-26 13:25:00raw28,350원28,400원28,250원28,300원9,021
stock-5m2026-10-26 13:30:002026-10-26 13:40:19한국전력공사5m2026-10-26 13:30:00raw28,300원28,350원28,250원28,300원9,838
stock-5m2026-10-26 13:35:002026-10-26 13:45:18한국전력공사5m2026-10-26 13:35:00raw28,300원28,350원28,250원28,300원11,764
stock-5m2026-10-26 13:40:002026-10-26 13:50:18한국전력공사5m2026-10-26 13:40:00raw28,300원28,350원28,250원28,350원9,080
stock-5m2026-10-26 13:45:002026-10-26 13:55:17한국전력공사5m2026-10-26 13:45:00raw28,350원28,400원28,250원28,300원12,983
stock-5m2026-10-26 13:50:002026-10-26 14:00:19한국전력공사5m2026-10-26 13:50:00raw28,300원28,400원28,300원28,350원12,135
stock-5m2026-10-26 13:55:002026-10-26 14:10:19한국전력공사5m2026-10-26 13:55:00raw28,300원28,400원28,300원28,350원11,028
stock-5m2026-10-26 14:00:002026-10-26 14:10:19한국전력공사5m2026-10-26 14:00:00raw28,400원28,450원28,350원28,350원10,713
stock-5m2026-10-26 14:05:002026-10-26 14:15:18한국전력공사5m2026-10-26 14:05:00raw28,400원28,450원28,300원28,350원10,125
stock-5m2026-10-26 14:10:002026-10-26 14:20:18한국전력공사5m2026-10-26 14:10:00raw28,350원28,400원28,300원28,300원14,527
stock-5m2026-10-26 14:15:002026-10-26 14:25:18한국전력공사5m2026-10-26 14:15:00raw28,350원28,400원28,250원28,350원11,621
stock-5m2026-10-26 14:20:002026-10-26 14:30:21한국전력공사5m2026-10-26 14:20:00raw28,350원28,350원28,250원28,300원10,499
stock-5m2026-10-26 14:25:002026-10-26 14:35:18한국전력공사5m2026-10-26 14:25:00raw28,300원28,350원28,250원28,300원11,392
stock-5m2026-10-26 14:30:002026-10-26 14:40:21한국전력공사5m2026-10-26 14:30:00raw28,300원28,350원28,250원28,350원8,247
stock-5m2026-10-26 14:35:002026-10-26 14:45:19한국전력공사5m2026-10-26 14:35:00raw28,300원28,350원28,250원28,300원17,513
stock-5m2026-10-26 14:40:002026-10-26 14:50:19한국전력공사5m2026-10-26 14:40:00raw28,350원28,350원28,250원28,300원10,362
stock-5m2026-10-26 14:45:002026-10-26 15:00:20한국전력공사5m2026-10-26 14:45:00raw28,300원28,350원28,250원28,250원12,308
stock-5m2026-10-26 14:50:002026-10-26 15:00:20한국전력공사5m2026-10-26 14:50:00raw28,250원28,300원28,250원28,300원9,735
stock-5m2026-10-26 14:55:002026-10-26 15:05:21한국전력공사5m2026-10-26 14:55:00raw28,300원28,300원28,175원28,250원13,548
stock-5m2026-10-26 15:00:002026-10-26 15:10:22한국전력공사5m2026-10-26 15:00:00raw28,250원28,300원28,250원28,300원7,559
stock-5m2026-10-26 15:05:002026-10-26 15:15:17한국전력공사5m2026-10-26 15:05:00raw28,300원28,300원28,150원28,200원6,574
stock-5m2026-10-26 15:10:002026-10-26 15:25:18한국전력공사5m2026-10-26 15:10:00raw28,200원28,250원28,150원28,150원10,741
stock-5m2026-10-26 15:15:002026-10-26 15:25:18한국전력공사5m2026-10-26 15:15:00raw28,150원28,250원28,100원28,200원8,697
stock-5m2026-10-26 15:20:002026-10-26 15:30:18한국전력공사5m2026-10-26 15:20:00raw28,200원28,200원28,200원28,200원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17한국전력공사5m2026-10-26 15:25:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18한국전력공사5m2026-10-26 15:30:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-27 09:00:002026-10-27 09:10:24한국전력공사5m2026-10-27 09:00:00raw28,300원28,400원28,200원28,300원36,397
stock2026-10-272026-10-27 18:00:02한국전력공사1d2026-10-27 09:00:00raw28,300원28,400원27,550원27,800원1,452,049
stock-5m2026-10-27 09:05:002026-10-27 09:15:22한국전력공사5m2026-10-27 09:05:00raw28,300원28,300원28,150원28,250원15,517
stock-5m2026-10-27 09:10:002026-10-27 09:20:18한국전력공사5m2026-10-27 09:10:00raw28,250원28,250원28,100원28,150원7,583
stock-5m2026-10-27 09:15:002026-10-27 09:25:18한국전력공사5m2026-10-27 09:15:00raw28,100원28,150원28,050원28,150원14,892
stock-5m2026-10-27 09:20:002026-10-27 09:30:22한국전력공사5m2026-10-27 09:20:00raw28,100원28,150원28,050원28,050원11,635
stock-5m2026-10-27 09:25:002026-10-27 09:35:18한국전력공사5m2026-10-27 09:25:00raw28,050원28,100원27,900원27,900원22,025
stock-5m2026-10-27 09:30:002026-10-27 09:40:21한국전력공사5m2026-10-27 09:30:00raw27,950원28,000원27,900원27,950원9,503
stock-5m2026-10-27 09:35:002026-10-27 09:45:17한국전력공사5m2026-10-27 09:35:00raw27,950원28,000원27,800원27,900원27,230
4,980건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬