Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:00:002026-10-22 13:10:20한국전력공사5m2026-10-22 13:00:00raw28,750원28,750원28,650원28,700원7,253
stock-5m2026-10-22 13:05:002026-10-22 13:15:18한국전력공사5m2026-10-22 13:05:00raw28,650원28,700원28,650원28,700원5,788
stock-5m2026-10-22 13:10:002026-10-22 13:20:23한국전력공사5m2026-10-22 13:10:00raw28,700원28,700원28,650원28,700원5,276
stock-5m2026-10-22 13:15:002026-10-22 13:35:19한국전력공사5m2026-10-22 13:15:00raw28,700원28,700원28,650원28,700원6,678
stock-5m2026-10-22 13:20:002026-10-22 13:35:19한국전력공사5m2026-10-22 13:20:00raw28,700원28,750원28,650원28,700원11,480
stock-5m2026-10-22 13:25:002026-10-22 13:35:19한국전력공사5m2026-10-22 13:25:00raw28,750원28,800원28,650원28,650원13,637
stock-5m2026-10-22 13:30:002026-10-22 13:40:18한국전력공사5m2026-10-22 13:30:00raw28,750원28,750원28,650원28,750원8,344
stock-5m2026-10-22 13:35:002026-10-22 13:45:18한국전력공사5m2026-10-22 13:35:00raw28,750원28,750원28,650원28,650원8,486
stock-5m2026-10-22 13:40:002026-10-22 13:50:20한국전력공사5m2026-10-22 13:40:00raw28,650원28,750원28,650원28,700원13,113
stock-5m2026-10-22 13:45:002026-10-22 13:55:19한국전력공사5m2026-10-22 13:45:00raw28,700원28,700원28,650원28,700원7,667
stock-5m2026-10-22 13:50:002026-10-22 14:00:21한국전력공사5m2026-10-22 13:50:00raw28,700원28,750원28,600원28,700원9,392
stock-5m2026-10-22 13:55:002026-10-22 14:05:18한국전력공사5m2026-10-22 13:55:00raw28,700원28,750원28,650원28,650원6,471
stock-5m2026-10-22 14:00:002026-10-22 14:10:19한국전력공사5m2026-10-22 14:00:00raw28,700원28,700원28,600원28,700원7,763
stock-5m2026-10-22 14:05:002026-10-22 14:20:18한국전력공사5m2026-10-22 14:05:00raw28,650원28,700원28,600원28,700원8,854
stock-5m2026-10-22 14:10:002026-10-22 14:20:18한국전력공사5m2026-10-22 14:10:00raw28,700원28,700원28,600원28,600원10,827
stock-5m2026-10-22 14:15:002026-10-22 14:25:19한국전력공사5m2026-10-22 14:15:00raw28,600원28,650원28,600원28,650원5,854
stock-5m2026-10-22 14:20:002026-10-22 14:30:19한국전력공사5m2026-10-22 14:20:00raw28,600원28,650원28,550원28,600원12,850
stock-5m2026-10-22 14:25:002026-10-22 14:35:20한국전력공사5m2026-10-22 14:25:00raw28,600원28,700원28,550원28,650원7,749
stock-5m2026-10-22 14:30:002026-10-22 14:40:22한국전력공사5m2026-10-22 14:30:00raw28,700원28,800원28,650원28,800원19,111
stock-5m2026-10-22 14:35:002026-10-22 14:45:17한국전력공사5m2026-10-22 14:35:00raw28,800원28,800원28,700원28,800원20,318
stock-5m2026-10-22 14:40:002026-10-22 14:50:18한국전력공사5m2026-10-22 14:40:00raw28,750원28,800원28,700원28,800원22,634
stock-5m2026-10-22 14:45:002026-10-22 15:00:21한국전력공사5m2026-10-22 14:45:00raw28,800원28,850원28,650원28,750원22,254
stock-5m2026-10-22 14:50:002026-10-22 15:00:21한국전력공사5m2026-10-22 14:50:00raw28,750원28,800원28,675원28,750원25,276
stock-5m2026-10-22 14:55:002026-10-22 15:10:22한국전력공사5m2026-10-22 14:55:00raw28,800원28,850원28,700원28,800원25,761
stock-5m2026-10-22 15:00:002026-10-22 15:10:22한국전력공사5m2026-10-22 15:00:00raw28,750원28,850원28,750원28,850원22,031
stock-5m2026-10-22 15:05:002026-10-22 15:15:17한국전력공사5m2026-10-22 15:05:00raw28,850원28,900원28,750원28,850원23,826
stock-5m2026-10-22 15:10:002026-10-22 15:20:17한국전력공사5m2026-10-22 15:10:00raw28,850원28,850원28,700원28,750원12,147
stock-5m2026-10-22 15:15:002026-10-22 15:25:18한국전력공사5m2026-10-22 15:15:00raw28,750원28,900원28,700원28,900원6,784
stock-5m2026-10-22 15:20:002026-10-22 15:30:17한국전력공사5m2026-10-22 15:20:00raw28,900원28,900원28,900원28,900원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17한국전력공사5m2026-10-22 15:25:00raw28,800원28,800원28,800원28,800원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18한국전력공사5m2026-10-22 15:30:00raw28,800원28,800원28,800원28,800원0
stock2026-10-232026-10-23 18:00:02한국전력공사1d2026-10-23 09:00:00raw28,250원28,800원27,900원28,550원1,148,015
stock-5m2026-10-23 09:00:002026-10-23 09:10:19한국전력공사5m2026-10-23 09:00:00raw28,250원28,350원27,900원27,950원46,247
stock-5m2026-10-23 09:05:002026-10-23 09:15:18한국전력공사5m2026-10-23 09:05:00raw28,000원28,100원27,900원27,950원16,310
stock-5m2026-10-23 09:10:002026-10-23 09:20:17한국전력공사5m2026-10-23 09:10:00raw27,950원28,200원27,900원28,150원18,331
stock-5m2026-10-23 09:15:002026-10-23 09:25:17한국전력공사5m2026-10-23 09:15:00raw28,150원28,250원28,050원28,250원6,806
stock-5m2026-10-23 09:20:002026-10-23 09:30:19한국전력공사5m2026-10-23 09:20:00raw28,250원28,400원28,200원28,350원22,566
stock-5m2026-10-23 09:25:002026-10-23 09:35:18한국전력공사5m2026-10-23 09:25:00raw28,350원28,600원28,300원28,550원25,093
stock-5m2026-10-23 09:30:002026-10-23 09:40:19한국전력공사5m2026-10-23 09:30:00raw28,550원28,600원28,500원28,550원11,573
stock-5m2026-10-23 09:35:002026-10-23 09:45:17한국전력공사5m2026-10-23 09:35:00raw28,550원28,550원28,350원28,400원9,686
stock-5m2026-10-23 09:40:002026-10-23 09:50:17한국전력공사5m2026-10-23 09:40:00raw28,400원28,500원28,300원28,350원12,019
stock-5m2026-10-23 09:45:002026-10-23 09:55:20한국전력공사5m2026-10-23 09:45:00raw28,350원28,500원28,325원28,450원8,815
stock-5m2026-10-23 09:50:002026-10-23 10:00:22한국전력공사5m2026-10-23 09:50:00raw28,450원28,600원28,400원28,550원12,812
stock-5m2026-10-23 09:55:002026-10-23 10:05:19한국전력공사5m2026-10-23 09:55:00raw28,600원28,700원28,550원28,650원11,691
stock-5m2026-10-23 10:00:002026-10-23 10:10:17한국전력공사5m2026-10-23 10:00:00raw28,650원28,650원28,350원28,400원10,338
stock-5m2026-10-23 10:05:002026-10-23 10:15:18한국전력공사5m2026-10-23 10:05:00raw28,400원28,450원28,300원28,450원18,255
stock-5m2026-10-23 10:10:002026-10-23 10:20:19한국전력공사5m2026-10-23 10:10:00raw28,450원28,450원28,400원28,450원8,577
stock-5m2026-10-23 10:15:002026-10-23 10:25:17한국전력공사5m2026-10-23 10:15:00raw28,450원28,500원28,350원28,350원22,982
stock-5m2026-10-23 10:20:002026-10-23 10:30:18한국전력공사5m2026-10-23 10:20:00raw28,350원28,550원28,350원28,450원30,691
stock-5m2026-10-23 10:25:002026-10-23 10:35:18한국전력공사5m2026-10-23 10:25:00raw28,400원28,600원28,400원28,500원61,833
4,980건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬