Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:40:002026-10-20 09:50:22한국전력공사5m2026-10-20 09:40:00raw28,550원28,550원28,450원28,550원8,408
stock-5m2026-10-20 09:45:002026-10-20 09:55:21한국전력공사5m2026-10-20 09:45:00raw28,500원28,550원28,400원28,400원5,138
stock-5m2026-10-20 09:50:002026-10-20 10:00:20한국전력공사5m2026-10-20 09:50:00raw28,400원28,550원28,350원28,500원19,544
stock-5m2026-10-20 09:55:002026-10-20 10:05:17한국전력공사5m2026-10-20 09:55:00raw28,500원28,550원28,400원28,500원3,898
stock-5m2026-10-20 10:00:002026-10-20 10:10:17한국전력공사5m2026-10-20 10:00:00raw28,500원28,550원28,450원28,500원5,918
stock-5m2026-10-20 10:05:002026-10-20 10:15:19한국전력공사5m2026-10-20 10:05:00raw28,450원28,550원28,400원28,500원6,615
stock-5m2026-10-20 10:10:002026-10-20 10:20:21한국전력공사5m2026-10-20 10:10:00raw28,500원28,500원28,250원28,300원17,298
stock-5m2026-10-20 10:15:002026-10-20 10:25:17한국전력공사5m2026-10-20 10:15:00raw28,250원28,300원28,200원28,250원8,852
stock-5m2026-10-20 10:20:002026-10-20 10:30:25한국전력공사5m2026-10-20 10:20:00raw28,300원28,450원28,250원28,375원13,275
stock-5m2026-10-20 10:25:002026-10-20 10:35:18한국전력공사5m2026-10-20 10:25:00raw28,400원28,450원28,300원28,350원10,728
stock-5m2026-10-20 10:30:002026-10-20 10:40:19한국전력공사5m2026-10-20 10:30:00raw28,400원28,450원28,350원28,400원3,781
stock-5m2026-10-20 10:35:002026-10-20 10:50:18한국전력공사5m2026-10-20 10:35:00raw28,400원28,400원28,350원28,350원4,539
stock-5m2026-10-20 10:40:002026-10-20 10:50:18한국전력공사5m2026-10-20 10:40:00raw28,350원28,400원28,250원28,300원10,855
stock-5m2026-10-20 10:45:002026-10-20 10:55:22한국전력공사5m2026-10-20 10:45:00raw28,250원28,400원28,250원28,350원3,936
stock-5m2026-10-20 10:50:002026-10-20 11:10:18한국전력공사5m2026-10-20 10:50:00raw28,350원28,350원28,250원28,300원8,031
stock-5m2026-10-20 10:55:002026-10-20 11:10:18한국전력공사5m2026-10-20 10:55:00raw28,275원28,300원28,200원28,200원17,362
stock-5m2026-10-20 11:00:002026-10-20 11:10:18한국전력공사5m2026-10-20 11:00:00raw28,250원28,300원28,100원28,100원31,569
stock-5m2026-10-20 11:05:002026-10-20 11:15:18한국전력공사5m2026-10-20 11:05:00raw28,100원28,150원28,050원28,050원18,511
stock-5m2026-10-20 11:10:002026-10-20 11:20:18한국전력공사5m2026-10-20 11:10:00raw28,100원28,150원28,050원28,100원14,100
stock-5m2026-10-20 11:15:002026-10-20 11:25:17한국전력공사5m2026-10-20 11:15:00raw28,100원28,200원28,050원28,150원10,396
stock-5m2026-10-20 11:20:002026-10-20 11:30:23한국전력공사5m2026-10-20 11:20:00raw28,150원28,200원28,050원28,200원9,789
stock-5m2026-10-20 11:25:002026-10-20 11:35:22한국전력공사5m2026-10-20 11:25:00raw28,200원28,200원28,150원28,200원4,166
stock-5m2026-10-20 11:30:002026-10-20 11:40:18한국전력공사5m2026-10-20 11:30:00raw28,200원28,200원28,100원28,100원7,255
stock-5m2026-10-20 11:35:002026-10-20 11:45:17한국전력공사5m2026-10-20 11:35:00raw28,150원28,150원28,050원28,100원9,627
stock-5m2026-10-20 11:40:002026-10-20 11:50:18한국전력공사5m2026-10-20 11:40:00raw28,050원28,150원28,050원28,150원7,112
stock-5m2026-10-20 11:45:002026-10-20 11:55:18한국전력공사5m2026-10-20 11:45:00raw28,150원28,150원28,100원28,150원4,171
stock-5m2026-10-20 11:50:002026-10-20 12:00:23한국전력공사5m2026-10-20 11:50:00raw28,150원28,200원28,050원28,150원7,277
stock-5m2026-10-20 11:55:002026-10-20 12:05:18한국전력공사5m2026-10-20 11:55:00raw28,150원28,200원28,100원28,150원4,283
stock-5m2026-10-20 12:00:002026-10-20 12:10:18한국전력공사5m2026-10-20 12:00:00raw28,150원28,200원28,100원28,150원4,347
stock-5m2026-10-20 12:05:002026-10-20 12:15:17한국전력공사5m2026-10-20 12:05:00raw28,150원28,200원28,050원28,050원10,543
stock-5m2026-10-20 12:10:002026-10-20 12:20:20한국전력공사5m2026-10-20 12:10:00raw28,100원28,100원28,000원28,100원12,388
stock-5m2026-10-20 12:15:002026-10-20 12:25:18한국전력공사5m2026-10-20 12:15:00raw28,100원28,100원28,000원28,050원12,967
stock-5m2026-10-20 12:20:002026-10-20 12:30:17한국전력공사5m2026-10-20 12:20:00raw28,050원28,100원28,000원28,050원11,149
stock-5m2026-10-20 12:25:002026-10-20 12:35:17한국전력공사5m2026-10-20 12:25:00raw28,050원28,100원28,000원28,050원14,238
stock-5m2026-10-20 12:30:002026-10-20 12:40:18한국전력공사5m2026-10-20 12:30:00raw28,050원28,100원27,950원27,950원23,831
stock-5m2026-10-20 12:35:002026-10-20 12:45:19한국전력공사5m2026-10-20 12:35:00raw28,000원28,050원27,900원27,950원12,656
stock-5m2026-10-20 12:40:002026-10-20 12:50:17한국전력공사5m2026-10-20 12:40:00raw27,950원28,000원27,900원27,950원6,511
stock-5m2026-10-20 12:45:002026-10-20 12:55:18한국전력공사5m2026-10-20 12:45:00raw27,950원28,000원27,900원27,950원4,871
stock-5m2026-10-20 12:50:002026-10-20 13:00:18한국전력공사5m2026-10-20 12:50:00raw27,950원27,950원27,900원27,900원3,010
stock-5m2026-10-20 12:55:002026-10-20 13:05:17한국전력공사5m2026-10-20 12:55:00raw27,900원27,950원27,850원27,850원24,142
stock-5m2026-10-20 13:00:002026-10-20 13:10:20한국전력공사5m2026-10-20 13:00:00raw27,900원27,950원27,850원27,850원14,111
stock-5m2026-10-20 13:05:002026-10-20 13:15:20한국전력공사5m2026-10-20 13:05:00raw27,850원27,900원27,850원27,900원6,445
stock-5m2026-10-20 13:10:002026-10-20 13:20:21한국전력공사5m2026-10-20 13:10:00raw27,900원27,900원27,850원27,850원4,537
stock-5m2026-10-20 13:15:002026-10-20 13:25:18한국전력공사5m2026-10-20 13:15:00raw27,850원27,950원27,850원27,950원6,391
stock-5m2026-10-20 13:20:002026-10-20 13:30:21한국전력공사5m2026-10-20 13:20:00raw27,950원27,950원27,850원27,850원24,439
stock-5m2026-10-20 13:25:002026-10-20 13:35:18한국전력공사5m2026-10-20 13:25:00raw27,900원27,900원27,850원27,900원4,158
stock-5m2026-10-20 13:30:002026-10-20 13:40:19한국전력공사5m2026-10-20 13:30:00raw27,900원27,950원27,850원27,950원10,278
stock-5m2026-10-20 13:35:002026-10-20 13:45:21한국전력공사5m2026-10-20 13:35:00raw27,900원27,950원27,900원27,900원3,588
stock-5m2026-10-20 13:40:002026-10-20 13:50:23한국전력공사5m2026-10-20 13:40:00raw27,950원27,950원27,900원27,900원2,861
stock-5m2026-10-20 13:45:002026-10-20 13:55:17한국전력공사5m2026-10-20 13:45:00raw27,950원27,950원27,850원27,900원9,710
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬