Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:18한국전력공사5m2026-08-12 10:45:00raw36,050원36,100원36,000원36,050원16,396
stock-5m2026-08-12 10:50:002026-08-12 11:00:18한국전력공사5m2026-08-12 10:50:00raw36,050원36,100원36,000원36,050원19,558
stock-5m2026-08-12 10:55:002026-08-12 11:05:17한국전력공사5m2026-08-12 10:55:00raw36,000원36,100원35,950원35,950원17,778
stock-5m2026-08-12 11:00:002026-08-12 11:10:18한국전력공사5m2026-08-12 11:00:00raw35,950원36,000원35,850원35,850원9,302
stock-5m2026-08-12 11:05:002026-08-12 11:15:18한국전력공사5m2026-08-12 11:05:00raw35,850원35,900원35,800원35,850원11,108
stock-5m2026-08-12 11:10:002026-08-12 11:20:17한국전력공사5m2026-08-12 11:10:00raw35,850원35,900원35,850원35,850원4,772
stock-5m2026-08-12 11:15:002026-08-12 11:30:18한국전력공사5m2026-08-12 11:15:00raw35,875원35,900원35,850원35,850원8,627
stock-5m2026-08-12 11:20:002026-08-12 11:30:18한국전력공사5m2026-08-12 11:20:00raw35,850원35,900원35,750원35,750원8,838
stock-5m2026-08-12 11:25:002026-08-12 11:35:17한국전력공사5m2026-08-12 11:25:00raw35,800원35,800원35,750원35,800원2,762
stock-5m2026-08-12 11:30:002026-08-12 11:45:18한국전력공사5m2026-08-12 11:30:00raw35,750원35,850원35,750원35,800원5,165
stock-5m2026-08-12 11:35:002026-08-12 11:45:18한국전력공사5m2026-08-12 11:35:00raw35,800원35,850원35,750원35,800원5,015
stock-5m2026-08-12 11:40:002026-08-12 11:50:17한국전력공사5m2026-08-12 11:40:00raw35,750원35,800원35,750원35,750원6,180
stock-5m2026-08-12 11:45:002026-08-12 11:55:17한국전력공사5m2026-08-12 11:45:00raw35,750원35,800원35,650원35,750원8,884
stock-5m2026-08-12 11:50:002026-08-12 12:00:18한국전력공사5m2026-08-12 11:50:00raw35,750원35,800원35,700원35,700원5,896
stock-5m2026-08-12 11:55:002026-08-12 12:05:18한국전력공사5m2026-08-12 11:55:00raw35,725원35,750원35,700원35,700원1,935
stock-5m2026-08-12 12:00:002026-08-12 12:10:17한국전력공사5m2026-08-12 12:00:00raw35,700원35,725원35,600원35,650원39,780
stock-5m2026-08-12 12:05:002026-08-12 12:15:18한국전력공사5m2026-08-12 12:05:00raw35,650원35,750원35,550원35,700원36,704
stock-5m2026-08-12 12:10:002026-08-12 12:20:18한국전력공사5m2026-08-12 12:10:00raw35,675원35,700원35,650원35,650원5,562
stock-5m2026-08-12 12:15:002026-08-12 12:25:17한국전력공사5m2026-08-12 12:15:00raw35,650원35,800원35,650원35,750원9,181
stock-5m2026-08-12 12:20:002026-08-12 12:30:20한국전력공사5m2026-08-12 12:20:00raw35,750원35,850원35,750원35,800원11,510
stock-5m2026-08-12 12:25:002026-08-12 12:35:20한국전력공사5m2026-08-12 12:25:00raw35,800원35,850원35,750원35,800원7,730
stock-5m2026-08-12 12:30:002026-08-12 12:40:17한국전력공사5m2026-08-12 12:30:00raw35,800원35,850원35,700원35,700원11,685
stock-5m2026-08-12 12:35:002026-08-12 12:45:17한국전력공사5m2026-08-12 12:35:00raw35,700원35,750원35,700원35,725원3,849
stock-5m2026-08-12 12:40:002026-08-12 12:50:20한국전력공사5m2026-08-12 12:40:00raw35,700원35,750원35,600원35,600원12,303
stock-5m2026-08-12 12:45:002026-08-12 12:55:22한국전력공사5m2026-08-12 12:45:00raw35,625원35,650원35,600원35,650원4,134
stock-5m2026-08-12 12:50:002026-08-12 13:00:17한국전력공사5m2026-08-12 12:50:00raw35,600원35,650원35,500원35,550원17,985
stock-5m2026-08-12 12:55:002026-08-12 13:05:21한국전력공사5m2026-08-12 12:55:00raw35,525원35,550원35,500원35,500원10,639
stock-5m2026-08-12 13:00:002026-08-12 13:10:17한국전력공사5m2026-08-12 13:00:00raw35,500원35,550원35,400원35,400원26,561
stock-5m2026-08-12 13:05:002026-08-12 13:15:22한국전력공사5m2026-08-12 13:05:00raw35,400원35,450원35,400원35,400원11,733
stock-5m2026-08-12 13:10:002026-08-12 13:20:18한국전력공사5m2026-08-12 13:10:00raw35,450원35,500원35,400원35,450원27,797
stock-5m2026-08-12 13:15:002026-08-12 13:25:22한국전력공사5m2026-08-12 13:15:00raw35,450원35,500원35,400원35,400원7,390
stock-5m2026-08-12 13:20:002026-08-12 13:30:17한국전력공사5m2026-08-12 13:20:00raw35,400원35,500원35,400원35,400원22,493
stock-5m2026-08-12 13:25:002026-08-12 13:35:20한국전력공사5m2026-08-12 13:25:00raw35,400원35,500원35,400원35,450원15,076
stock-5m2026-08-12 13:30:002026-08-12 13:40:18한국전력공사5m2026-08-12 13:30:00raw35,400원35,550원35,400원35,500원6,948
stock-5m2026-08-12 13:35:002026-08-12 13:45:17한국전력공사5m2026-08-12 13:35:00raw35,500원35,600원35,450원35,450원11,045
stock-5m2026-08-12 13:40:002026-08-12 13:50:19한국전력공사5m2026-08-12 13:40:00raw35,500원35,550원35,450원35,550원13,096
stock-5m2026-08-12 13:45:002026-08-12 13:55:18한국전력공사5m2026-08-12 13:45:00raw35,550원35,550원35,450원35,500원7,929
stock-5m2026-08-12 13:50:002026-08-12 14:00:24한국전력공사5m2026-08-12 13:50:00raw35,500원35,500원35,450원35,475원8,019
stock-5m2026-08-12 13:55:002026-08-12 14:05:17한국전력공사5m2026-08-12 13:55:00raw35,475원35,500원35,450원35,500원5,356
stock-5m2026-08-12 14:00:002026-08-12 14:10:20한국전력공사5m2026-08-12 14:00:00raw35,450원35,500원35,450원35,475원5,333
stock-5m2026-08-12 14:05:002026-08-12 14:15:17한국전력공사5m2026-08-12 14:05:00raw35,475원35,500원35,400원35,450원15,352
stock-5m2026-08-12 14:10:002026-08-12 14:20:19한국전력공사5m2026-08-12 14:10:00raw35,400원35,500원35,400원35,400원12,809
stock-5m2026-08-12 14:15:002026-08-12 14:25:18한국전력공사5m2026-08-12 14:15:00raw35,450원35,450원35,400원35,450원13,029
stock-5m2026-08-12 14:20:002026-08-12 14:30:19한국전력공사5m2026-08-12 14:20:00raw35,400원35,450원35,350원35,350원20,180
stock-5m2026-08-12 14:25:002026-08-12 14:40:24한국전력공사5m2026-08-12 14:25:00raw35,350원35,400원35,350원35,350원10,021
stock-5m2026-08-12 14:30:002026-08-12 14:40:24한국전력공사5m2026-08-12 14:30:00raw35,350원35,500원35,350원35,500원45,837
stock-5m2026-08-12 14:35:002026-08-12 14:45:18한국전력공사5m2026-08-12 14:35:00raw35,450원35,550원35,450원35,450원19,178
stock-5m2026-08-12 14:40:002026-08-12 14:50:17한국전력공사5m2026-08-12 14:40:00raw35,450원35,550원35,400원35,450원23,781
stock-5m2026-08-12 14:45:002026-08-12 14:55:17한국전력공사5m2026-08-12 14:45:00raw35,450원35,550원35,450원35,500원15,422
stock-5m2026-08-12 14:50:002026-08-12 15:00:28한국전력공사5m2026-08-12 14:50:00raw35,500원35,600원35,500원35,550원14,756
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬