Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:10:002026-10-19 12:20:27한국전력공사5m2026-10-19 12:10:00raw28,925원29,000원28,900원29,000원2,712
stock-5m2026-10-19 12:15:002026-10-19 12:25:22한국전력공사5m2026-10-19 12:15:00raw28,950원29,000원28,950원29,000원2,474
stock-5m2026-10-19 12:20:002026-10-19 12:30:17한국전력공사5m2026-10-19 12:20:00raw29,000원29,050원28,950원29,000원7,510
stock-5m2026-10-19 12:25:002026-10-19 12:35:18한국전력공사5m2026-10-19 12:25:00raw29,000원29,050원29,000원29,050원2,896
stock-5m2026-10-19 12:30:002026-10-19 12:40:17한국전력공사5m2026-10-19 12:30:00raw29,050원29,050원29,000원29,050원4,150
stock-5m2026-10-19 12:35:002026-10-19 12:45:18한국전력공사5m2026-10-19 12:35:00raw29,050원29,050원29,000원29,050원2,703
stock-5m2026-10-19 12:40:002026-10-19 12:50:18한국전력공사5m2026-10-19 12:40:00raw29,050원29,050원28,950원29,000원8,835
stock-5m2026-10-19 12:45:002026-10-19 12:55:17한국전력공사5m2026-10-19 12:45:00raw29,000원29,050원28,950원29,000원1,256
stock-5m2026-10-19 12:50:002026-10-19 13:00:18한국전력공사5m2026-10-19 12:50:00raw29,000원29,000원28,950원28,950원2,327
stock-5m2026-10-19 12:55:002026-10-19 13:05:18한국전력공사5m2026-10-19 12:55:00raw29,000원29,050원28,950원29,050원6,759
stock-5m2026-10-19 13:00:002026-10-19 13:10:17한국전력공사5m2026-10-19 13:00:00raw28,950원29,050원28,950원29,000원2,164
stock-5m2026-10-19 13:05:002026-10-19 13:15:17한국전력공사5m2026-10-19 13:05:00raw29,050원29,050원29,000원29,050원3,434
stock-5m2026-10-19 13:10:002026-10-19 13:20:21한국전력공사5m2026-10-19 13:10:00raw29,050원29,050원29,000원29,000원3,247
stock-5m2026-10-19 13:15:002026-10-19 13:25:17한국전력공사5m2026-10-19 13:15:00raw29,050원29,050원29,000원29,000원1,792
stock-5m2026-10-19 13:20:002026-10-19 13:30:17한국전력공사5m2026-10-19 13:20:00raw29,000원29,050원29,000원29,000원3,318
stock-5m2026-10-19 13:25:002026-10-19 13:35:21한국전력공사5m2026-10-19 13:25:00raw29,050원29,050원28,950원29,000원6,569
stock-5m2026-10-19 13:30:002026-10-19 13:40:18한국전력공사5m2026-10-19 13:30:00raw28,950원29,050원28,950원29,000원12,194
stock-5m2026-10-19 13:35:002026-10-19 13:45:18한국전력공사5m2026-10-19 13:35:00raw29,000원29,050원29,000원29,000원2,659
stock-5m2026-10-19 13:40:002026-10-19 13:50:18한국전력공사5m2026-10-19 13:40:00raw29,000원29,050원29,000원29,050원3,332
stock-5m2026-10-19 13:45:002026-10-19 14:00:20한국전력공사5m2026-10-19 13:45:00raw29,050원29,050원29,000원29,000원3,294
stock-5m2026-10-19 13:50:002026-10-19 14:00:20한국전력공사5m2026-10-19 13:50:00raw29,050원29,150원29,000원29,150원8,837
stock-5m2026-10-19 13:55:002026-10-19 14:05:20한국전력공사5m2026-10-19 13:55:00raw29,150원29,150원29,100원29,150원4,407
stock-5m2026-10-19 14:00:002026-10-19 14:10:18한국전력공사5m2026-10-19 14:00:00raw29,100원29,150원29,050원29,150원8,127
stock-5m2026-10-19 14:05:002026-10-19 14:15:19한국전력공사5m2026-10-19 14:05:00raw29,150원29,150원29,100원29,150원9,135
stock-5m2026-10-19 14:10:002026-10-19 14:20:23한국전력공사5m2026-10-19 14:10:00raw29,100원29,200원29,100원29,100원6,749
stock-5m2026-10-19 14:15:002026-10-19 14:25:18한국전력공사5m2026-10-19 14:15:00raw29,100원29,200원29,100원29,150원6,620
stock-5m2026-10-19 14:20:002026-10-19 14:30:20한국전력공사5m2026-10-19 14:20:00raw29,150원29,200원29,150원29,200원1,787
stock-5m2026-10-19 14:25:002026-10-19 14:35:20한국전력공사5m2026-10-19 14:25:00raw29,200원29,200원29,100원29,200원13,670
stock-5m2026-10-19 14:30:002026-10-19 14:40:21한국전력공사5m2026-10-19 14:30:00raw29,200원29,250원29,100원29,200원23,864
stock-5m2026-10-19 14:35:002026-10-19 14:45:18한국전력공사5m2026-10-19 14:35:00raw29,200원29,250원29,150원29,200원12,798
stock-5m2026-10-19 14:40:002026-10-19 14:50:18한국전력공사5m2026-10-19 14:40:00raw29,200원29,200원29,100원29,100원3,219
stock-5m2026-10-19 14:45:002026-10-19 14:55:19한국전력공사5m2026-10-19 14:45:00raw29,150원29,200원29,100원29,150원6,500
stock-5m2026-10-19 14:50:002026-10-19 15:00:21한국전력공사5m2026-10-19 14:50:00raw29,200원29,200원29,050원29,100원16,486
stock-5m2026-10-19 14:55:002026-10-19 15:05:19한국전력공사5m2026-10-19 14:55:00raw29,100원29,150원29,050원29,100원9,860
stock-5m2026-10-19 15:00:002026-10-19 15:10:18한국전력공사5m2026-10-19 15:00:00raw29,100원29,150원29,050원29,150원10,152
stock-5m2026-10-19 15:05:002026-10-19 15:15:18한국전력공사5m2026-10-19 15:05:00raw29,150원29,150원29,100원29,100원2,402
stock-5m2026-10-19 15:10:002026-10-19 15:20:17한국전력공사5m2026-10-19 15:10:00raw29,150원29,150원29,050원29,150원18,193
stock-5m2026-10-19 15:15:002026-10-19 15:25:17한국전력공사5m2026-10-19 15:15:00raw29,100원29,200원29,050원29,100원15,388
stock-5m2026-10-19 15:20:002026-10-19 15:30:18한국전력공사5m2026-10-19 15:20:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17한국전력공사5m2026-10-19 15:25:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-19 15:30:002026-10-19 18:10:09한국전력공사5m2026-10-19 15:30:00raw29,100원29,100원29,100원29,100원37,204
stock-5m2026-10-20 09:00:002026-10-20 09:10:25한국전력공사5m2026-10-20 09:00:00raw28,650원29,000원28,550원28,925원50,474
stock2026-10-202026-10-20 18:00:03한국전력공사1d2026-10-20 09:00:00raw28,650원29,000원27,850원28,000원869,285
stock-5m2026-10-20 09:05:002026-10-20 09:15:18한국전력공사5m2026-10-20 09:05:00raw28,925원29,000원28,750원28,750원25,844
stock-5m2026-10-20 09:10:002026-10-20 09:20:23한국전력공사5m2026-10-20 09:10:00raw28,800원28,800원28,600원28,700원10,529
stock-5m2026-10-20 09:15:002026-10-20 09:25:25한국전력공사5m2026-10-20 09:15:00raw28,650원28,800원28,650원28,700원11,747
stock-5m2026-10-20 09:20:002026-10-20 09:30:22한국전력공사5m2026-10-20 09:20:00raw28,650원28,700원28,550원28,650원18,625
stock-5m2026-10-20 09:25:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:25:00raw28,700원28,700원28,600원28,700원13,513
stock-5m2026-10-20 09:30:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:30:00raw28,750원28,750원28,600원28,650원4,866
stock-5m2026-10-20 09:35:002026-10-20 09:45:19한국전력공사5m2026-10-20 09:35:00raw28,650원28,650원28,500원28,550원14,894
4,978건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬