Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:30:002026-10-16 10:45:18한국전력공사5m2026-10-16 10:30:00raw28,900원28,950원28,900원28,950원8,988
stock-5m2026-10-16 10:35:002026-10-16 10:45:18한국전력공사5m2026-10-16 10:35:00raw28,900원28,950원28,850원28,850원6,917
stock-5m2026-10-16 10:40:002026-10-16 10:50:19한국전력공사5m2026-10-16 10:40:00raw28,900원28,900원28,850원28,900원5,281
stock-5m2026-10-16 10:45:002026-10-16 10:55:18한국전력공사5m2026-10-16 10:45:00raw28,900원28,950원28,850원28,850원19,704
stock-5m2026-10-16 10:50:002026-10-16 11:00:21한국전력공사5m2026-10-16 10:50:00raw28,850원28,850원28,750원28,800원8,324
stock-5m2026-10-16 10:55:002026-10-16 11:05:20한국전력공사5m2026-10-16 10:55:00raw28,800원28,800원28,750원28,800원5,943
stock-5m2026-10-16 11:00:002026-10-16 11:10:17한국전력공사5m2026-10-16 11:00:00raw28,800원28,900원28,750원28,800원20,090
stock-5m2026-10-16 11:05:002026-10-16 11:15:18한국전력공사5m2026-10-16 11:05:00raw28,750원28,800원28,650원28,800원20,445
stock-5m2026-10-16 11:10:002026-10-16 11:20:18한국전력공사5m2026-10-16 11:10:00raw28,750원28,800원28,750원28,800원4,094
stock-5m2026-10-16 11:15:002026-10-16 11:25:17한국전력공사5m2026-10-16 11:15:00raw28,800원28,800원28,750원28,800원3,417
stock-5m2026-10-16 11:20:002026-10-16 11:30:21한국전력공사5m2026-10-16 11:20:00raw28,800원28,800원28,750원28,800원2,670
stock-5m2026-10-16 11:25:002026-10-16 11:35:20한국전력공사5m2026-10-16 11:25:00raw28,800원28,900원28,750원28,900원23,757
stock-5m2026-10-16 11:30:002026-10-16 11:40:19한국전력공사5m2026-10-16 11:30:00raw28,900원28,900원28,850원28,850원3,413
stock-5m2026-10-16 11:35:002026-10-16 11:45:21한국전력공사5m2026-10-16 11:35:00raw28,900원28,900원28,850원28,900원3,821
stock-5m2026-10-16 11:40:002026-10-16 11:50:18한국전력공사5m2026-10-16 11:40:00raw28,900원29,050원28,850원29,000원17,692
stock-5m2026-10-16 11:45:002026-10-16 11:55:19한국전력공사5m2026-10-16 11:45:00raw29,000원29,000원28,950원29,000원4,714
stock-5m2026-10-16 11:50:002026-10-16 12:00:18한국전력공사5m2026-10-16 11:50:00raw29,000원29,000원28,950원28,950원3,357
stock-5m2026-10-16 11:55:002026-10-16 12:05:18한국전력공사5m2026-10-16 11:55:00raw28,950원29,000원28,900원28,950원5,975
stock-5m2026-10-16 12:00:002026-10-16 12:10:21한국전력공사5m2026-10-16 12:00:00raw28,950원29,100원28,900원29,100원25,391
stock-5m2026-10-16 12:05:002026-10-16 12:15:17한국전력공사5m2026-10-16 12:05:00raw29,050원29,150원29,050원29,100원3,991
stock-5m2026-10-16 12:10:002026-10-16 12:20:18한국전력공사5m2026-10-16 12:10:00raw29,050원29,150원29,050원29,100원8,567
stock-5m2026-10-16 12:15:002026-10-16 12:25:18한국전력공사5m2026-10-16 12:15:00raw29,100원29,100원29,050원29,100원3,849
stock-5m2026-10-16 12:20:002026-10-16 12:30:22한국전력공사5m2026-10-16 12:20:00raw29,050원29,250원29,050원29,250원24,732
stock-5m2026-10-16 12:25:002026-10-16 12:35:19한국전력공사5m2026-10-16 12:25:00raw29,250원29,250원29,100원29,150원8,699
stock-5m2026-10-16 12:30:002026-10-16 12:40:18한국전력공사5m2026-10-16 12:30:00raw29,100원29,150원29,050원29,150원5,749
stock-5m2026-10-16 12:35:002026-10-16 12:45:19한국전력공사5m2026-10-16 12:35:00raw29,150원29,150원29,000원29,050원4,063
stock-5m2026-10-16 12:40:002026-10-16 12:50:18한국전력공사5m2026-10-16 12:40:00raw29,050원29,050원28,950원29,000원6,314
stock-5m2026-10-16 12:45:002026-10-16 12:55:18한국전력공사5m2026-10-16 12:45:00raw29,000원29,150원29,000원29,050원11,675
stock-5m2026-10-16 12:50:002026-10-16 13:00:17한국전력공사5m2026-10-16 12:50:00raw29,100원29,100원29,050원29,100원7,413
stock-5m2026-10-16 12:55:002026-10-16 13:05:20한국전력공사5m2026-10-16 12:55:00raw29,050원29,150원29,050원29,150원4,435
stock-5m2026-10-16 13:00:002026-10-16 13:10:18한국전력공사5m2026-10-16 13:00:00raw29,150원29,150원29,000원29,050원5,901
stock-5m2026-10-16 13:05:002026-10-16 13:15:17한국전력공사5m2026-10-16 13:05:00raw29,050원29,050원28,950원28,950원6,879
stock-5m2026-10-16 13:10:002026-10-16 13:20:24한국전력공사5m2026-10-16 13:10:00raw29,000원29,000원28,900원28,950원5,357
stock-5m2026-10-16 13:15:002026-10-16 13:30:18한국전력공사5m2026-10-16 13:15:00raw28,950원29,000원28,900원28,950원13,905
stock-5m2026-10-16 13:20:002026-10-16 13:30:18한국전력공사5m2026-10-16 13:20:00raw28,900원28,950원28,900원28,950원3,130
stock-5m2026-10-16 13:25:002026-10-16 13:35:23한국전력공사5m2026-10-16 13:25:00raw28,950원29,050원28,900원29,000원7,421
stock-5m2026-10-16 13:30:002026-10-16 13:40:18한국전력공사5m2026-10-16 13:30:00raw29,000원29,050원28,900원29,000원9,861
stock-5m2026-10-16 13:35:002026-10-16 13:45:18한국전력공사5m2026-10-16 13:35:00raw28,950원29,050원28,950원29,000원4,411
stock-5m2026-10-16 13:40:002026-10-16 13:50:22한국전력공사5m2026-10-16 13:40:00raw29,000원29,050원29,000원29,050원5,612
stock-5m2026-10-16 13:45:002026-10-16 13:55:19한국전력공사5m2026-10-16 13:45:00raw29,000원29,050원28,950원29,050원5,027
stock-5m2026-10-16 13:50:002026-10-16 14:00:21한국전력공사5m2026-10-16 13:50:00raw29,000원29,050원29,000원29,000원4,123
stock-5m2026-10-16 13:55:002026-10-16 14:05:19한국전력공사5m2026-10-16 13:55:00raw29,050원29,100원29,000원29,100원7,041
stock-5m2026-10-16 14:00:002026-10-16 14:10:20한국전력공사5m2026-10-16 14:00:00raw29,100원29,150원29,000원29,000원7,292
stock-5m2026-10-16 14:05:002026-10-16 14:20:19한국전력공사5m2026-10-16 14:05:00raw29,000원29,100원29,000원29,000원9,206
stock-5m2026-10-16 14:10:002026-10-16 14:20:19한국전력공사5m2026-10-16 14:10:00raw29,000원29,050원29,000원29,000원5,153
stock-5m2026-10-16 14:15:002026-10-16 14:25:17한국전력공사5m2026-10-16 14:15:00raw29,000원29,050원29,000원29,000원5,488
stock-5m2026-10-16 14:20:002026-10-16 14:30:18한국전력공사5m2026-10-16 14:20:00raw29,050원29,050원28,950원28,950원9,723
stock-5m2026-10-16 14:25:002026-10-16 14:35:17한국전력공사5m2026-10-16 14:25:00raw28,950원29,000원28,900원28,950원10,323
stock-5m2026-10-16 14:30:002026-10-16 14:40:18한국전력공사5m2026-10-16 14:30:00raw28,950원29,000원28,900원28,950원7,306
stock-5m2026-10-16 14:35:002026-10-16 14:45:21한국전력공사5m2026-10-16 14:35:00raw28,950원28,950원28,900원28,900원11,790
4,975건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬