Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:00:002026-10-15 13:10:19한국전력공사5m2026-10-15 13:00:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 13:05:002026-10-15 13:15:23한국전력공사5m2026-10-15 13:05:00raw28,350원28,350원28,300원28,350원16,187
stock-5m2026-10-15 13:10:002026-10-15 13:20:28한국전력공사5m2026-10-15 13:10:00raw28,300원28,350원28,300원28,300원3,230
stock-5m2026-10-15 13:15:002026-10-15 13:25:17한국전력공사5m2026-10-15 13:15:00raw28,350원28,500원28,300원28,500원11,291
stock-5m2026-10-15 13:20:002026-10-15 13:30:18한국전력공사5m2026-10-15 13:20:00raw28,450원28,500원28,450원28,450원8,856
stock-5m2026-10-15 13:25:002026-10-15 13:35:18한국전력공사5m2026-10-15 13:25:00raw28,500원28,550원28,450원28,450원8,253
stock-5m2026-10-15 13:30:002026-10-15 13:40:22한국전력공사5m2026-10-15 13:30:00raw28,500원28,550원28,450원28,550원5,303
stock-5m2026-10-15 13:35:002026-10-15 13:45:24한국전력공사5m2026-10-15 13:35:00raw28,500원28,550원28,500원28,550원5,448
stock-5m2026-10-15 13:40:002026-10-15 13:50:18한국전력공사5m2026-10-15 13:40:00raw28,550원28,600원28,500원28,550원6,740
stock-5m2026-10-15 13:45:002026-10-15 13:55:17한국전력공사5m2026-10-15 13:45:00raw28,500원28,600원28,500원28,550원5,086
stock-5m2026-10-15 13:50:002026-10-15 14:00:18한국전력공사5m2026-10-15 13:50:00raw28,550원28,600원28,450원28,550원10,529
stock-5m2026-10-15 13:55:002026-10-15 14:05:24한국전력공사5m2026-10-15 13:55:00raw28,550원28,600원28,500원28,550원5,999
stock-5m2026-10-15 14:00:002026-10-15 14:10:29한국전력공사5m2026-10-15 14:00:00raw28,550원28,600원28,400원28,600원10,144
stock-5m2026-10-15 14:05:002026-10-15 14:15:30한국전력공사5m2026-10-15 14:05:00raw28,600원28,600원28,450원28,550원4,301
stock-5m2026-10-15 14:10:002026-10-15 14:20:29한국전력공사5m2026-10-15 14:10:00raw28,550원28,550원28,450원28,450원6,419
stock-5m2026-10-15 14:15:002026-10-15 14:25:34한국전력공사5m2026-10-15 14:15:00raw28,450원28,500원28,400원28,450원6,441
stock-5m2026-10-15 14:20:002026-10-15 14:30:40한국전력공사5m2026-10-15 14:20:00raw28,450원28,450원28,350원28,400원5,792
stock-5m2026-10-15 14:25:002026-10-15 14:35:18한국전력공사5m2026-10-15 14:25:00raw28,400원28,400원28,300원28,300원16,440
stock-5m2026-10-15 14:30:002026-10-15 14:40:18한국전력공사5m2026-10-15 14:30:00raw28,350원28,350원28,250원28,300원12,191
stock-5m2026-10-15 14:35:002026-10-15 14:45:38한국전력공사5m2026-10-15 14:35:00raw28,250원28,300원28,150원28,200원19,468
stock-5m2026-10-15 14:40:002026-10-15 14:50:36한국전력공사5m2026-10-15 14:40:00raw28,200원28,250원28,150원28,150원7,236
stock-5m2026-10-15 14:45:002026-10-15 14:55:36한국전력공사5m2026-10-15 14:45:00raw28,150원28,200원28,050원28,050원19,219
stock-5m2026-10-15 14:50:002026-10-15 15:00:35한국전력공사5m2026-10-15 14:50:00raw28,100원28,200원28,050원28,050원14,388
stock-5m2026-10-15 14:55:002026-10-15 15:05:17한국전력공사5m2026-10-15 14:55:00raw28,100원28,100원28,000원28,100원24,912
stock-5m2026-10-15 15:00:002026-10-15 15:10:41한국전력공사5m2026-10-15 15:00:00raw28,100원28,100원28,000원28,100원15,174
stock-5m2026-10-15 15:05:002026-10-15 15:15:38한국전력공사5m2026-10-15 15:05:00raw28,050원28,200원28,000원28,200원19,954
stock-5m2026-10-15 15:10:002026-10-15 15:20:22한국전력공사5m2026-10-15 15:10:00raw28,200원28,300원28,150원28,300원15,281
stock-5m2026-10-15 15:15:002026-10-15 15:25:28한국전력공사5m2026-10-15 15:15:00raw28,300원28,500원28,250원28,400원37,977
stock-5m2026-10-15 15:20:002026-10-15 15:30:25한국전력공사5m2026-10-15 15:20:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24한국전력공사5m2026-10-15 15:25:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18한국전력공사5m2026-10-15 15:30:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-16 09:00:002026-10-16 09:10:26한국전력공사5m2026-10-16 09:00:00raw28,250원28,800원28,100원28,700원61,864
stock2026-10-162026-10-16 18:00:03한국전력공사1d2026-10-16 09:00:00raw28,250원29,300원28,100원28,600원919,478
stock-5m2026-10-16 09:05:002026-10-16 09:15:17한국전력공사5m2026-10-16 09:05:00raw28,700원29,150원28,700원29,150원32,012
stock-5m2026-10-16 09:10:002026-10-16 09:20:20한국전력공사5m2026-10-16 09:10:00raw29,150원29,250원29,000원29,025원32,169
stock-5m2026-10-16 09:15:002026-10-16 09:25:19한국전력공사5m2026-10-16 09:15:00raw29,050원29,200원29,000원29,200원21,075
stock-5m2026-10-16 09:20:002026-10-16 09:30:21한국전력공사5m2026-10-16 09:20:00raw29,200원29,200원29,000원29,000원12,946
stock-5m2026-10-16 09:25:002026-10-16 09:35:24한국전력공사5m2026-10-16 09:25:00raw29,050원29,100원28,950원29,000원11,184
stock-5m2026-10-16 09:30:002026-10-16 09:40:18한국전력공사5m2026-10-16 09:30:00raw29,050원29,100원28,950원29,100원6,872
stock-5m2026-10-16 09:35:002026-10-16 09:45:17한국전력공사5m2026-10-16 09:35:00raw29,100원29,100원28,950원29,000원22,598
stock-5m2026-10-16 09:40:002026-10-16 09:50:25한국전력공사5m2026-10-16 09:40:00raw29,000원29,000원28,900원28,950원3,861
stock-5m2026-10-16 09:45:002026-10-16 09:55:18한국전력공사5m2026-10-16 09:45:00raw29,000원29,000원28,900원29,000원9,643
stock-5m2026-10-16 09:50:002026-10-16 10:00:18한국전력공사5m2026-10-16 09:50:00raw29,000원29,000원28,900원29,000원10,222
stock-5m2026-10-16 09:55:002026-10-16 10:05:22한국전력공사5m2026-10-16 09:55:00raw28,950원29,000원28,950원29,000원3,143
stock-5m2026-10-16 10:00:002026-10-16 10:15:21한국전력공사5m2026-10-16 10:00:00raw29,000원29,100원28,950원29,100원16,437
stock-5m2026-10-16 10:05:002026-10-16 10:15:21한국전력공사5m2026-10-16 10:05:00raw29,100원29,150원29,050원29,150원5,195
stock-5m2026-10-16 10:10:002026-10-16 10:20:17한국전력공사5m2026-10-16 10:10:00raw29,150원29,250원29,100원29,250원11,293
stock-5m2026-10-16 10:15:002026-10-16 10:25:18한국전력공사5m2026-10-16 10:15:00raw29,250원29,300원29,100원29,150원15,840
stock-5m2026-10-16 10:20:002026-10-16 10:30:25한국전력공사5m2026-10-16 10:20:00raw29,150원29,150원29,000원29,050원12,319
stock-5m2026-10-16 10:25:002026-10-16 10:35:17한국전력공사5m2026-10-16 10:25:00raw29,000원29,050원28,850원28,900원9,761
4,974건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬