Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:30:002026-10-14 15:40:18한국전력공사5m2026-10-14 15:30:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-15 09:00:002026-10-15 09:10:18한국전력공사5m2026-10-15 09:00:00raw28,650원28,650원28,250원28,650원77,354
stock2026-10-152026-10-15 18:00:02한국전력공사1d2026-10-15 09:00:00raw28,650원28,700원28,000원28,200원1,020,077
stock-5m2026-10-15 09:05:002026-10-15 09:15:17한국전력공사5m2026-10-15 09:05:00raw28,650원28,700원28,500원28,550원14,573
stock-5m2026-10-15 09:10:002026-10-15 09:20:17한국전력공사5m2026-10-15 09:10:00raw28,550원28,550원28,300원28,350원18,587
stock-5m2026-10-15 09:15:002026-10-15 09:25:18한국전력공사5m2026-10-15 09:15:00raw28,300원28,350원28,100원28,100원35,770
stock-5m2026-10-15 09:20:002026-10-15 09:30:20한국전력공사5m2026-10-15 09:20:00raw28,100원28,450원28,050원28,450원39,641
stock-5m2026-10-15 09:25:002026-10-15 09:35:17한국전력공사5m2026-10-15 09:25:00raw28,500원28,650원28,350원28,450원27,536
stock-5m2026-10-15 09:30:002026-10-15 09:40:18한국전력공사5m2026-10-15 09:30:00raw28,500원28,500원28,300원28,400원19,517
stock-5m2026-10-15 09:35:002026-10-15 09:45:18한국전력공사5m2026-10-15 09:35:00raw28,400원28,450원28,300원28,350원24,576
stock-5m2026-10-15 09:40:002026-10-15 09:50:17한국전력공사5m2026-10-15 09:40:00raw28,350원28,500원28,300원28,350원23,468
stock-5m2026-10-15 09:45:002026-10-15 09:55:17한국전력공사5m2026-10-15 09:45:00raw28,350원28,350원28,200원28,250원9,232
stock-5m2026-10-15 09:50:002026-10-15 10:00:20한국전력공사5m2026-10-15 09:50:00raw28,200원28,300원28,150원28,300원15,550
stock-5m2026-10-15 09:55:002026-10-15 10:05:17한국전력공사5m2026-10-15 09:55:00raw28,300원28,300원28,150원28,300원15,294
stock-5m2026-10-15 10:00:002026-10-15 10:10:18한국전력공사5m2026-10-15 10:00:00raw28,300원28,400원28,250원28,350원40,634
stock-5m2026-10-15 10:05:002026-10-15 10:15:18한국전력공사5m2026-10-15 10:05:00raw28,300원28,350원28,200원28,350원12,484
stock-5m2026-10-15 10:10:002026-10-15 10:20:17한국전력공사5m2026-10-15 10:10:00raw28,300원28,350원28,150원28,250원13,283
stock-5m2026-10-15 10:15:002026-10-15 10:25:17한국전력공사5m2026-10-15 10:15:00raw28,250원28,250원28,150원28,200원10,522
stock-5m2026-10-15 10:20:002026-10-15 10:30:18한국전력공사5m2026-10-15 10:20:00raw28,200원28,250원28,150원28,200원10,095
stock-5m2026-10-15 10:25:002026-10-15 10:35:18한국전력공사5m2026-10-15 10:25:00raw28,250원28,300원28,150원28,250원9,552
stock-5m2026-10-15 10:30:002026-10-15 10:40:17한국전력공사5m2026-10-15 10:30:00raw28,300원28,350원28,150원28,200원13,336
stock-5m2026-10-15 10:35:002026-10-15 10:45:18한국전력공사5m2026-10-15 10:35:00raw28,250원28,350원28,150원28,300원16,829
stock-5m2026-10-15 10:40:002026-10-15 10:50:18한국전력공사5m2026-10-15 10:40:00raw28,250원28,300원28,200원28,250원12,185
stock-5m2026-10-15 10:45:002026-10-15 10:55:17한국전력공사5m2026-10-15 10:45:00raw28,250원28,250원28,150원28,200원5,825
stock-5m2026-10-15 10:50:002026-10-15 11:00:19한국전력공사5m2026-10-15 10:50:00raw28,200원28,250원28,150원28,250원9,053
stock-5m2026-10-15 10:55:002026-10-15 11:05:18한국전력공사5m2026-10-15 10:55:00raw28,200원28,300원28,200원28,200원10,602
stock-5m2026-10-15 11:00:002026-10-15 11:10:18한국전력공사5m2026-10-15 11:00:00raw28,200원28,200원28,100원28,150원10,380
stock-5m2026-10-15 11:05:002026-10-15 11:15:18한국전력공사5m2026-10-15 11:05:00raw28,150원28,300원28,100원28,300원33,134
stock-5m2026-10-15 11:10:002026-10-15 11:20:18한국전력공사5m2026-10-15 11:10:00raw28,250원28,300원28,200원28,250원9,605
stock-5m2026-10-15 11:15:002026-10-15 11:25:17한국전력공사5m2026-10-15 11:15:00raw28,250원28,300원28,200원28,300원4,465
stock-5m2026-10-15 11:20:002026-10-15 11:30:21한국전력공사5m2026-10-15 11:20:00raw28,300원28,350원28,250원28,300원8,297
stock-5m2026-10-15 11:25:002026-10-15 11:35:18한국전력공사5m2026-10-15 11:25:00raw28,300원28,350원28,250원28,350원7,227
stock-5m2026-10-15 11:30:002026-10-15 11:40:18한국전력공사5m2026-10-15 11:30:00raw28,350원28,350원28,250원28,300원1,818
stock-5m2026-10-15 11:35:002026-10-15 11:45:17한국전력공사5m2026-10-15 11:35:00raw28,250원28,350원28,250원28,350원3,570
stock-5m2026-10-15 11:40:002026-10-15 11:50:18한국전력공사5m2026-10-15 11:40:00raw28,350원28,350원28,250원28,300원2,998
stock-5m2026-10-15 11:45:002026-10-15 11:55:18한국전력공사5m2026-10-15 11:45:00raw28,350원28,350원28,250원28,300원2,532
stock-5m2026-10-15 11:50:002026-10-15 12:00:20한국전력공사5m2026-10-15 11:50:00raw28,300원28,350원28,300원28,350원4,800
stock-5m2026-10-15 11:55:002026-10-15 12:05:18한국전력공사5m2026-10-15 11:55:00raw28,350원28,350원28,300원28,300원3,002
stock-5m2026-10-15 12:00:002026-10-15 12:15:17한국전력공사5m2026-10-15 12:00:00raw28,350원28,350원28,300원28,300원5,365
stock-5m2026-10-15 12:05:002026-10-15 12:15:17한국전력공사5m2026-10-15 12:05:00raw28,350원28,450원28,300원28,450원6,072
stock-5m2026-10-15 12:10:002026-10-15 12:20:18한국전력공사5m2026-10-15 12:10:00raw28,450원28,500원28,350원28,500원9,002
stock-5m2026-10-15 12:15:002026-10-15 12:25:18한국전력공사5m2026-10-15 12:15:00raw28,450원28,500원28,400원28,450원7,630
stock-5m2026-10-15 12:20:002026-10-15 12:30:17한국전력공사5m2026-10-15 12:20:00raw28,400원28,500원28,300원28,400원10,472
stock-5m2026-10-15 12:25:002026-10-15 12:35:17한국전력공사5m2026-10-15 12:25:00raw28,400원28,500원28,350원28,400원2,351
stock-5m2026-10-15 12:30:002026-10-15 12:40:18한국전력공사5m2026-10-15 12:30:00raw28,400원28,450원28,350원28,350원2,688
stock-5m2026-10-15 12:35:002026-10-15 12:45:18한국전력공사5m2026-10-15 12:35:00raw28,350원28,350원28,300원28,350원728
stock-5m2026-10-15 12:40:002026-10-15 12:50:22한국전력공사5m2026-10-15 12:40:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20한국전력공사5m2026-10-15 12:45:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23한국전력공사5m2026-10-15 12:50:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22한국전력공사5m2026-10-15 12:55:00raw28,350원28,350원28,350원28,350원0
4,973건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬