Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:20:002026-10-14 11:30:19한국전력공사5m2026-10-14 11:20:00raw29,150원29,200원29,100원29,100원21,418
stock-5m2026-10-14 11:25:002026-10-14 11:35:18한국전력공사5m2026-10-14 11:25:00raw29,150원29,200원29,150원29,150원1,848
stock-5m2026-10-14 11:30:002026-10-14 11:40:18한국전력공사5m2026-10-14 11:30:00raw29,200원29,200원29,100원29,150원5,540
stock-5m2026-10-14 11:35:002026-10-14 11:45:17한국전력공사5m2026-10-14 11:35:00raw29,150원29,250원29,150원29,250원6,968
stock-5m2026-10-14 11:40:002026-10-14 11:50:19한국전력공사5m2026-10-14 11:40:00raw29,250원29,400원29,200원29,400원9,292
stock-5m2026-10-14 11:45:002026-10-14 11:55:20한국전력공사5m2026-10-14 11:45:00raw29,400원29,400원29,350원29,350원2,213
stock-5m2026-10-14 11:50:002026-10-14 12:00:17한국전력공사5m2026-10-14 11:50:00raw29,400원29,450원29,350원29,400원4,616
stock-5m2026-10-14 11:55:002026-10-14 12:10:25한국전력공사5m2026-10-14 11:55:00raw29,400원29,450원29,400원29,450원2,931
stock-5m2026-10-14 12:00:002026-10-14 12:10:25한국전력공사5m2026-10-14 12:00:00raw29,450원29,450원29,300원29,350원7,898
stock-5m2026-10-14 12:05:002026-10-14 12:15:17한국전력공사5m2026-10-14 12:05:00raw29,400원29,400원29,350원29,400원2,923
stock-5m2026-10-14 12:10:002026-10-14 12:20:17한국전력공사5m2026-10-14 12:10:00raw29,400원29,400원29,350원29,400원4,505
stock-5m2026-10-14 12:15:002026-10-14 12:25:18한국전력공사5m2026-10-14 12:15:00raw29,350원29,500원29,300원29,500원20,461
stock-5m2026-10-14 12:20:002026-10-14 12:30:19한국전력공사5m2026-10-14 12:20:00raw29,450원29,500원29,400원29,450원5,620
stock-5m2026-10-14 12:25:002026-10-14 12:35:17한국전력공사5m2026-10-14 12:25:00raw29,450원29,450원29,400원29,450원3,055
stock-5m2026-10-14 12:30:002026-10-14 12:40:18한국전력공사5m2026-10-14 12:30:00raw29,400원29,450원29,350원29,400원5,140
stock-5m2026-10-14 12:35:002026-10-14 12:45:18한국전력공사5m2026-10-14 12:35:00raw29,400원29,400원29,300원29,400원10,136
stock-5m2026-10-14 12:40:002026-10-14 12:50:17한국전력공사5m2026-10-14 12:40:00raw29,350원29,400원29,300원29,400원5,257
stock-5m2026-10-14 12:45:002026-10-14 12:55:18한국전력공사5m2026-10-14 12:45:00raw29,400원29,400원29,350원29,400원2,777
stock-5m2026-10-14 12:50:002026-10-14 13:00:18한국전력공사5m2026-10-14 12:50:00raw29,400원29,400원29,325원29,400원4,504
stock-5m2026-10-14 12:55:002026-10-14 13:05:17한국전력공사5m2026-10-14 12:55:00raw29,350원29,400원29,300원29,400원3,195
stock-5m2026-10-14 13:00:002026-10-14 13:10:17한국전력공사5m2026-10-14 13:00:00raw29,350원29,450원29,350원29,450원6,515
stock-5m2026-10-14 13:05:002026-10-14 13:15:18한국전력공사5m2026-10-14 13:05:00raw29,425원29,450원29,400원29,400원10,619
stock-5m2026-10-14 13:10:002026-10-14 13:20:18한국전력공사5m2026-10-14 13:10:00raw29,350원29,450원29,350원29,350원9,090
stock-5m2026-10-14 13:15:002026-10-14 13:25:18한국전력공사5m2026-10-14 13:15:00raw29,350원29,400원29,350원29,375원2,543
stock-5m2026-10-14 13:20:002026-10-14 13:30:18한국전력공사5m2026-10-14 13:20:00raw29,400원29,400원29,350원29,350원2,837
stock-5m2026-10-14 13:25:002026-10-14 13:35:17한국전력공사5m2026-10-14 13:25:00raw29,400원29,400원29,300원29,350원5,206
stock-5m2026-10-14 13:30:002026-10-14 13:40:17한국전력공사5m2026-10-14 13:30:00raw29,350원29,350원29,300원29,350원4,450
stock-5m2026-10-14 13:35:002026-10-14 13:50:18한국전력공사5m2026-10-14 13:35:00raw29,300원29,400원29,300원29,400원4,584
stock-5m2026-10-14 13:40:002026-10-14 13:50:18한국전력공사5m2026-10-14 13:40:00raw29,400원29,500원29,350원29,450원14,142
stock-5m2026-10-14 13:45:002026-10-14 13:55:17한국전력공사5m2026-10-14 13:45:00raw29,450원29,450원29,400원29,400원3,303
stock-5m2026-10-14 13:50:002026-10-14 14:00:20한국전력공사5m2026-10-14 13:50:00raw29,400원29,450원29,400원29,450원5,258
stock-5m2026-10-14 13:55:002026-10-14 14:05:18한국전력공사5m2026-10-14 13:55:00raw29,400원29,450원29,400원29,400원5,431
stock-5m2026-10-14 14:00:002026-10-14 14:10:18한국전력공사5m2026-10-14 14:00:00raw29,400원29,450원29,300원29,350원14,975
stock-5m2026-10-14 14:05:002026-10-14 14:15:17한국전력공사5m2026-10-14 14:05:00raw29,350원29,400원29,250원29,250원9,138
stock-5m2026-10-14 14:10:002026-10-14 14:20:18한국전력공사5m2026-10-14 14:10:00raw29,300원29,350원29,250원29,350원11,184
stock-5m2026-10-14 14:15:002026-10-14 14:25:17한국전력공사5m2026-10-14 14:15:00raw29,350원29,350원29,300원29,300원5,085
stock-5m2026-10-14 14:20:002026-10-14 14:30:23한국전력공사5m2026-10-14 14:20:00raw29,350원29,350원29,300원29,350원4,424
stock-5m2026-10-14 14:25:002026-10-14 14:35:18한국전력공사5m2026-10-14 14:25:00raw29,350원29,350원29,250원29,350원13,401
stock-5m2026-10-14 14:30:002026-10-14 14:40:19한국전력공사5m2026-10-14 14:30:00raw29,300원29,350원29,200원29,200원21,052
stock-5m2026-10-14 14:35:002026-10-14 14:45:17한국전력공사5m2026-10-14 14:35:00raw29,200원29,250원29,100원29,200원16,372
stock-5m2026-10-14 14:40:002026-10-14 14:50:18한국전력공사5m2026-10-14 14:40:00raw29,200원29,250원29,100원29,200원15,285
stock-5m2026-10-14 14:45:002026-10-14 14:55:18한국전력공사5m2026-10-14 14:45:00raw29,200원29,200원29,150원29,175원8,980
stock-5m2026-10-14 14:50:002026-10-14 15:00:24한국전력공사5m2026-10-14 14:50:00raw29,150원29,200원29,050원29,100원20,855
stock-5m2026-10-14 14:55:002026-10-14 15:05:18한국전력공사5m2026-10-14 14:55:00raw29,100원29,100원29,000원29,050원10,956
stock-5m2026-10-14 15:00:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:00:00raw29,050원29,050원28,850원28,900원23,623
stock-5m2026-10-14 15:05:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:05:00raw28,850원29,200원28,800원29,150원36,201
stock-5m2026-10-14 15:10:002026-10-14 15:20:17한국전력공사5m2026-10-14 15:10:00raw29,200원29,300원29,050원29,300원42,673
stock-5m2026-10-14 15:15:002026-10-14 15:25:18한국전력공사5m2026-10-14 15:15:00raw29,300원29,300원29,050원29,150원16,687
stock-5m2026-10-14 15:20:002026-10-14 15:30:17한국전력공사5m2026-10-14 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17한국전력공사5m2026-10-14 15:25:00raw29,150원29,150원29,150원29,150원0
4,972건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬