Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:50:002026-10-13 14:00:19한국전력공사5m2026-10-13 13:50:00raw28,500원28,600원28,400원28,450원27,815
stock-5m2026-10-13 13:55:002026-10-13 14:05:17한국전력공사5m2026-10-13 13:55:00raw28,450원28,550원28,400원28,500원17,170
stock-5m2026-10-13 14:00:002026-10-13 14:10:19한국전력공사5m2026-10-13 14:00:00raw28,500원28,650원28,500원28,650원16,900
stock-5m2026-10-13 14:05:002026-10-13 14:15:18한국전력공사5m2026-10-13 14:05:00raw28,650원28,850원28,600원28,850원18,784
stock-5m2026-10-13 14:10:002026-10-13 14:20:19한국전력공사5m2026-10-13 14:10:00raw28,800원29,000원28,800원28,900원38,446
stock-5m2026-10-13 14:15:002026-10-13 14:25:18한국전력공사5m2026-10-13 14:15:00raw28,950원29,150원28,900원28,950원31,816
stock-5m2026-10-13 14:20:002026-10-13 14:30:18한국전력공사5m2026-10-13 14:20:00raw29,000원29,150원28,950원29,050원15,212
stock-5m2026-10-13 14:25:002026-10-13 14:35:17한국전력공사5m2026-10-13 14:25:00raw29,050원29,150원29,000원29,000원16,396
stock-5m2026-10-13 14:30:002026-10-13 14:40:18한국전력공사5m2026-10-13 14:30:00raw29,000원29,050원28,900원28,900원16,152
stock-5m2026-10-13 14:35:002026-10-13 14:45:21한국전력공사5m2026-10-13 14:35:00raw28,950원29,050원28,900원28,950원14,195
stock-5m2026-10-13 14:40:002026-10-13 14:50:17한국전력공사5m2026-10-13 14:40:00raw28,950원29,050원28,950원29,050원12,016
stock-5m2026-10-13 14:45:002026-10-13 14:55:17한국전력공사5m2026-10-13 14:45:00raw29,050원29,050원28,900원28,950원13,241
stock-5m2026-10-13 14:50:002026-10-13 15:00:18한국전력공사5m2026-10-13 14:50:00raw29,000원29,000원28,900원29,000원12,764
stock-5m2026-10-13 14:55:002026-10-13 15:05:17한국전력공사5m2026-10-13 14:55:00raw28,950원29,050원28,900원28,950원16,875
stock-5m2026-10-13 15:00:002026-10-13 15:10:20한국전력공사5m2026-10-13 15:00:00raw29,050원29,050원28,950원29,050원13,561
stock-5m2026-10-13 15:05:002026-10-13 15:15:18한국전력공사5m2026-10-13 15:05:00raw29,050원29,100원28,950원29,000원13,135
stock-5m2026-10-13 15:10:002026-10-13 15:20:17한국전력공사5m2026-10-13 15:10:00raw28,950원29,100원28,950원29,050원19,130
stock-5m2026-10-13 15:15:002026-10-13 15:25:17한국전력공사5m2026-10-13 15:15:00raw29,050원29,200원29,050원29,200원11,780
stock-5m2026-10-13 15:20:002026-10-13 15:30:18한국전력공사5m2026-10-13 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17한국전력공사5m2026-10-13 15:25:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17한국전력공사5m2026-10-13 15:30:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30한국전력공사5m2026-10-14 09:00:00raw28,750원29,500원28,750원29,450원82,835
stock2026-10-142026-10-14 18:00:03한국전력공사1d2026-10-14 09:00:00raw28,750원29,500원28,750원29,150원929,016
stock-5m2026-10-14 09:05:002026-10-14 09:15:17한국전력공사5m2026-10-14 09:05:00raw29,450원29,500원29,200원29,300원18,395
stock-5m2026-10-14 09:10:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:10:00raw29,300원29,475원29,250원29,350원18,315
stock-5m2026-10-14 09:15:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:15:00raw29,350원29,350원29,000원29,100원15,495
stock-5m2026-10-14 09:20:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:20:00raw29,100원29,150원29,000원29,150원6,800
stock-5m2026-10-14 09:25:002026-10-14 09:35:25한국전력공사5m2026-10-14 09:25:00raw29,150원29,200원29,100원29,200원4,933
stock-5m2026-10-14 09:30:002026-10-14 09:40:18한국전력공사5m2026-10-14 09:30:00raw29,200원29,200원29,050원29,100원6,309
stock-5m2026-10-14 09:35:002026-10-14 09:45:18한국전력공사5m2026-10-14 09:35:00raw29,150원29,150원28,950원29,000원15,039
stock-5m2026-10-14 09:40:002026-10-14 09:50:17한국전력공사5m2026-10-14 09:40:00raw29,000원29,050원28,950원29,050원5,980
stock-5m2026-10-14 09:45:002026-10-14 09:55:17한국전력공사5m2026-10-14 09:45:00raw29,050원29,100원28,950원29,000원13,389
stock-5m2026-10-14 09:50:002026-10-14 10:05:19한국전력공사5m2026-10-14 09:50:00raw29,000원29,000원28,950원29,000원5,058
stock-5m2026-10-14 09:55:002026-10-14 10:05:19한국전력공사5m2026-10-14 09:55:00raw28,975원29,050원28,950원29,050원7,968
stock-5m2026-10-14 10:00:002026-10-14 10:10:22한국전력공사5m2026-10-14 10:00:00raw29,050원29,100원29,000원29,050원12,857
stock-5m2026-10-14 10:05:002026-10-14 10:20:17한국전력공사5m2026-10-14 10:05:00raw29,050원29,050원28,950원29,000원6,190
stock-5m2026-10-14 10:10:002026-10-14 10:20:17한국전력공사5m2026-10-14 10:10:00raw29,000원29,000원28,950원29,000원2,161
stock-5m2026-10-14 10:15:002026-10-14 10:25:17한국전력공사5m2026-10-14 10:15:00raw29,000원29,000원28,900원28,950원8,019
stock-5m2026-10-14 10:20:002026-10-14 10:30:22한국전력공사5m2026-10-14 10:20:00raw28,950원28,950원28,850원28,850원7,349
stock-5m2026-10-14 10:25:002026-10-14 10:35:18한국전력공사5m2026-10-14 10:25:00raw28,850원28,900원28,850원28,900원2,389
stock-5m2026-10-14 10:30:002026-10-14 10:40:21한국전력공사5m2026-10-14 10:30:00raw28,900원28,900원28,750원28,850원20,945
stock-5m2026-10-14 10:35:002026-10-14 10:45:18한국전력공사5m2026-10-14 10:35:00raw28,800원28,900원28,800원28,800원2,783
stock-5m2026-10-14 10:40:002026-10-14 10:50:18한국전력공사5m2026-10-14 10:40:00raw28,850원28,950원28,800원28,850원7,580
stock-5m2026-10-14 10:45:002026-10-14 10:55:17한국전력공사5m2026-10-14 10:45:00raw28,900원28,950원28,850원28,950원3,543
stock-5m2026-10-14 10:50:002026-10-14 11:00:19한국전력공사5m2026-10-14 10:50:00raw28,950원29,000원28,900원29,000원4,969
stock-5m2026-10-14 10:55:002026-10-14 11:05:18한국전력공사5m2026-10-14 10:55:00raw29,000원29,000원28,950원29,000원4,068
stock-5m2026-10-14 11:00:002026-10-14 11:10:17한국전력공사5m2026-10-14 11:00:00raw29,000원29,350원28,950원29,200원48,027
stock-5m2026-10-14 11:05:002026-10-14 11:15:20한국전력공사5m2026-10-14 11:05:00raw29,200원29,200원29,100원29,150원4,786
stock-5m2026-10-14 11:10:002026-10-14 11:20:22한국전력공사5m2026-10-14 11:10:00raw29,150원29,200원29,100원29,200원9,006
stock-5m2026-10-14 11:15:002026-10-14 11:25:17한국전력공사5m2026-10-14 11:15:00raw29,200원29,200원29,050원29,150원15,198
4,970건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬