Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:40:002026-10-13 09:50:18한국전력공사5m2026-10-13 09:40:00raw28,175원28,175원28,050원28,050원9,061
stock-5m2026-10-13 09:45:002026-10-13 09:55:18한국전력공사5m2026-10-13 09:45:00raw28,100원28,150원28,000원28,150원17,643
stock-5m2026-10-13 09:50:002026-10-13 10:00:20한국전력공사5m2026-10-13 09:50:00raw28,100원28,150원27,950원27,950원20,042
stock-5m2026-10-13 09:55:002026-10-13 10:05:18한국전력공사5m2026-10-13 09:55:00raw27,950원28,000원27,950원27,950원23,671
stock-5m2026-10-13 10:00:002026-10-13 10:10:18한국전력공사5m2026-10-13 10:00:00raw28,000원28,000원27,950원28,000원6,681
stock-5m2026-10-13 10:05:002026-10-13 10:15:20한국전력공사5m2026-10-13 10:05:00raw27,950원28,100원27,950원28,100원34,226
stock-5m2026-10-13 10:10:002026-10-13 10:20:18한국전력공사5m2026-10-13 10:10:00raw28,050원28,300원28,000원28,200원27,146
stock-5m2026-10-13 10:15:002026-10-13 10:25:18한국전력공사5m2026-10-13 10:15:00raw28,200원28,250원28,100원28,100원14,543
stock-5m2026-10-13 10:20:002026-10-13 10:30:21한국전력공사5m2026-10-13 10:20:00raw28,150원28,150원28,000원28,050원17,752
stock-5m2026-10-13 10:25:002026-10-13 10:35:18한국전력공사5m2026-10-13 10:25:00raw28,100원28,100원27,950원27,975원13,513
stock-5m2026-10-13 10:30:002026-10-13 10:40:19한국전력공사5m2026-10-13 10:30:00raw27,975원28,000원27,900원28,000원12,743
stock-5m2026-10-13 10:35:002026-10-13 10:45:17한국전력공사5m2026-10-13 10:35:00raw28,000원28,150원27,900원28,100원43,475
stock-5m2026-10-13 10:40:002026-10-13 10:50:17한국전력공사5m2026-10-13 10:40:00raw28,100원28,200원27,900원28,150원29,527
stock-5m2026-10-13 10:45:002026-10-13 10:55:18한국전력공사5m2026-10-13 10:45:00raw28,200원28,300원28,100원28,250원21,350
stock-5m2026-10-13 10:50:002026-10-13 11:00:19한국전력공사5m2026-10-13 10:50:00raw28,250원28,400원28,200원28,350원37,786
stock-5m2026-10-13 10:55:002026-10-13 11:05:17한국전력공사5m2026-10-13 10:55:00raw28,400원28,400원28,300원28,300원18,693
stock-5m2026-10-13 11:00:002026-10-13 11:10:19한국전력공사5m2026-10-13 11:00:00raw28,300원28,350원28,250원28,275원9,421
stock-5m2026-10-13 11:05:002026-10-13 11:15:22한국전력공사5m2026-10-13 11:05:00raw28,275원28,300원28,200원28,250원10,813
stock-5m2026-10-13 11:10:002026-10-13 11:20:18한국전력공사5m2026-10-13 11:10:00raw28,250원28,450원28,250원28,300원31,925
stock-5m2026-10-13 11:15:002026-10-13 11:25:17한국전력공사5m2026-10-13 11:15:00raw28,300원28,300원28,250원28,300원6,214
stock-5m2026-10-13 11:20:002026-10-13 11:30:18한국전력공사5m2026-10-13 11:20:00raw28,250원28,300원28,100원28,150원13,920
stock-5m2026-10-13 11:25:002026-10-13 11:35:17한국전력공사5m2026-10-13 11:25:00raw28,100원28,200원28,050원28,150원8,319
stock-5m2026-10-13 11:30:002026-10-13 11:40:20한국전력공사5m2026-10-13 11:30:00raw28,150원28,150원28,050원28,050원4,595
stock-5m2026-10-13 11:35:002026-10-13 11:45:18한국전력공사5m2026-10-13 11:35:00raw28,050원28,100원28,000원28,050원6,755
stock-5m2026-10-13 11:40:002026-10-13 11:50:18한국전력공사5m2026-10-13 11:40:00raw28,000원28,050원27,950원28,000원17,614
stock-5m2026-10-13 11:45:002026-10-13 11:55:18한국전력공사5m2026-10-13 11:45:00raw27,950원28,000원27,900원28,000원8,400
stock-5m2026-10-13 11:50:002026-10-13 12:00:18한국전력공사5m2026-10-13 11:50:00raw27,950원28,050원27,950원28,050원13,275
stock-5m2026-10-13 11:55:002026-10-13 12:05:20한국전력공사5m2026-10-13 11:55:00raw28,050원28,100원28,000원28,100원6,374
stock-5m2026-10-13 12:00:002026-10-13 12:10:17한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
stock-5m2026-10-13 12:05:002026-10-13 12:15:18한국전력공사5m2026-10-13 12:05:00raw28,100원28,150원28,050원28,050원7,231
stock-5m2026-10-13 12:10:002026-10-13 12:20:18한국전력공사5m2026-10-13 12:10:00raw28,050원28,100원27,900원27,950원22,657
stock-5m2026-10-13 12:15:002026-10-13 12:25:20한국전력공사5m2026-10-13 12:15:00raw28,000원28,100원27,950원28,000원12,832
stock-5m2026-10-13 12:20:002026-10-13 12:30:18한국전력공사5m2026-10-13 12:20:00raw28,000원28,100원27,950원28,100원8,649
stock-5m2026-10-13 12:25:002026-10-13 12:35:21한국전력공사5m2026-10-13 12:25:00raw28,100원28,100원28,050원28,050원5,040
stock-5m2026-10-13 12:30:002026-10-13 12:40:19한국전력공사5m2026-10-13 12:30:00raw28,100원28,100원28,050원28,100원5,815
stock-5m2026-10-13 12:35:002026-10-13 12:45:18한국전력공사5m2026-10-13 12:35:00raw28,050원28,100원28,050원28,050원2,188
stock-5m2026-10-13 12:40:002026-10-13 12:50:18한국전력공사5m2026-10-13 12:40:00raw28,050원28,100원28,050원28,050원5,531
stock-5m2026-10-13 12:45:002026-10-13 12:55:17한국전력공사5m2026-10-13 12:45:00raw28,075원28,200원28,050원28,150원17,381
stock-5m2026-10-13 12:50:002026-10-13 13:05:18한국전력공사5m2026-10-13 12:50:00raw28,200원28,250원28,150원28,150원11,462
stock-5m2026-10-13 12:55:002026-10-13 13:05:18한국전력공사5m2026-10-13 12:55:00raw28,200원28,200원28,050원28,150원19,475
stock-5m2026-10-13 13:00:002026-10-13 13:10:18한국전력공사5m2026-10-13 13:00:00raw28,150원28,300원28,100원28,250원13,405
stock-5m2026-10-13 13:05:002026-10-13 13:15:17한국전력공사5m2026-10-13 13:05:00raw28,250원28,500원28,250원28,450원22,443
stock-5m2026-10-13 13:10:002026-10-13 13:20:18한국전력공사5m2026-10-13 13:10:00raw28,450원28,500원28,400원28,500원14,774
stock-5m2026-10-13 13:15:002026-10-13 13:25:20한국전력공사5m2026-10-13 13:15:00raw28,450원28,500원28,400원28,450원10,421
stock-5m2026-10-13 13:20:002026-10-13 13:30:22한국전력공사5m2026-10-13 13:20:00raw28,450원28,500원28,400원28,500원9,646
stock-5m2026-10-13 13:25:002026-10-13 13:35:18한국전력공사5m2026-10-13 13:25:00raw28,450원28,500원28,400원28,450원17,273
stock-5m2026-10-13 13:30:002026-10-13 13:40:18한국전력공사5m2026-10-13 13:30:00raw28,500원28,500원28,450원28,450원5,378
stock-5m2026-10-13 13:35:002026-10-13 13:45:17한국전력공사5m2026-10-13 13:35:00raw28,500원28,550원28,450원28,550원10,611
stock-5m2026-10-13 13:40:002026-10-13 13:50:19한국전력공사5m2026-10-13 13:40:00raw28,550원28,550원28,500원28,550원8,990
stock-5m2026-10-13 13:45:002026-10-13 13:55:18한국전력공사5m2026-10-13 13:45:00raw28,550원28,600원28,500원28,500원9,550
4,968건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬