Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17한국전력공사5m2026-10-12 12:05:00raw28,250원28,350원28,200원28,300원8,913
stock-5m2026-10-12 12:10:002026-10-12 12:20:19한국전력공사5m2026-10-12 12:10:00raw28,300원28,350원28,250원28,250원37,860
stock-5m2026-10-12 12:15:002026-10-12 12:25:19한국전력공사5m2026-10-12 12:15:00raw28,250원28,300원28,200원28,250원5,492
stock-5m2026-10-12 12:20:002026-10-12 12:30:20한국전력공사5m2026-10-12 12:20:00raw28,250원28,300원28,200원28,250원3,900
stock-5m2026-10-12 12:25:002026-10-12 12:35:19한국전력공사5m2026-10-12 12:25:00raw28,250원28,300원28,250원28,250원7,940
stock-5m2026-10-12 12:30:002026-10-12 12:40:20한국전력공사5m2026-10-12 12:30:00raw28,250원28,300원28,250원28,300원6,191
stock-5m2026-10-12 12:35:002026-10-12 12:45:18한국전력공사5m2026-10-12 12:35:00raw28,250원28,300원28,250원28,250원2,310
stock-5m2026-10-12 12:40:002026-10-12 12:50:22한국전력공사5m2026-10-12 12:40:00raw28,300원28,300원28,200원28,200원4,296
stock-5m2026-10-12 12:45:002026-10-12 12:55:19한국전력공사5m2026-10-12 12:45:00raw28,250원28,250원28,150원28,200원12,503
stock-5m2026-10-12 12:50:002026-10-12 13:00:20한국전력공사5m2026-10-12 12:50:00raw28,200원28,250원28,150원28,250원5,681
stock-5m2026-10-12 12:55:002026-10-12 13:05:20한국전력공사5m2026-10-12 12:55:00raw28,200원28,250원28,200원28,250원2,633
stock-5m2026-10-12 13:00:002026-10-12 13:10:17한국전력공사5m2026-10-12 13:00:00raw28,250원28,300원28,200원28,250원12,325
stock-5m2026-10-12 13:05:002026-10-12 13:15:19한국전력공사5m2026-10-12 13:05:00raw28,250원28,400원28,250원28,350원13,306
stock-5m2026-10-12 13:10:002026-10-12 13:20:17한국전력공사5m2026-10-12 13:10:00raw28,400원28,400원28,300원28,400원4,069
stock-5m2026-10-12 13:15:002026-10-12 13:25:23한국전력공사5m2026-10-12 13:15:00raw28,350원28,400원28,350원28,350원3,982
stock-5m2026-10-12 13:20:002026-10-12 13:30:19한국전력공사5m2026-10-12 13:20:00raw28,350원28,400원28,350원28,350원2,548
stock-5m2026-10-12 13:25:002026-10-12 13:35:18한국전력공사5m2026-10-12 13:25:00raw28,350원28,450원28,350원28,400원15,274
stock-5m2026-10-12 13:30:002026-10-12 13:40:18한국전력공사5m2026-10-12 13:30:00raw28,450원28,500원28,400원28,450원12,868
stock-5m2026-10-12 13:35:002026-10-12 13:45:20한국전력공사5m2026-10-12 13:35:00raw28,450원28,500원28,450원28,450원10,348
stock-5m2026-10-12 13:40:002026-10-12 13:50:18한국전력공사5m2026-10-12 13:40:00raw28,450원28,550원28,400원28,500원28,065
stock-5m2026-10-12 13:45:002026-10-12 13:55:18한국전력공사5m2026-10-12 13:45:00raw28,500원28,550원28,500원28,550원13,590
stock-5m2026-10-12 13:50:002026-10-12 14:00:20한국전력공사5m2026-10-12 13:50:00raw28,500원28,550원28,500원28,550원4,265
stock-5m2026-10-12 13:55:002026-10-12 14:05:20한국전력공사5m2026-10-12 13:55:00raw28,550원28,550원28,500원28,550원2,035
stock-5m2026-10-12 14:00:002026-10-12 14:10:17한국전력공사5m2026-10-12 14:00:00raw28,500원28,550원28,500원28,500원6,122
stock-5m2026-10-12 14:05:002026-10-12 14:15:18한국전력공사5m2026-10-12 14:05:00raw28,500원28,550원28,400원28,500원17,322
stock-5m2026-10-12 14:10:002026-10-12 14:20:18한국전력공사5m2026-10-12 14:10:00raw28,500원28,500원28,450원28,500원3,516
stock-5m2026-10-12 14:15:002026-10-12 14:25:20한국전력공사5m2026-10-12 14:15:00raw28,500원28,500원28,400원28,450원13,189
stock-5m2026-10-12 14:20:002026-10-12 14:30:17한국전력공사5m2026-10-12 14:20:00raw28,400원28,550원28,400원28,500원12,308
stock-5m2026-10-12 14:25:002026-10-12 14:35:21한국전력공사5m2026-10-12 14:25:00raw28,550원28,650원28,500원28,600원13,494
stock-5m2026-10-12 14:30:002026-10-12 14:40:18한국전력공사5m2026-10-12 14:30:00raw28,600원28,600원28,550원28,600원8,060
stock-5m2026-10-12 14:35:002026-10-12 14:45:19한국전력공사5m2026-10-12 14:35:00raw28,550원28,600원28,500원28,550원37,967
stock-5m2026-10-12 14:40:002026-10-12 14:50:21한국전력공사5m2026-10-12 14:40:00raw28,550원28,550원28,400원28,400원30,035
stock-5m2026-10-12 14:45:002026-10-12 14:55:18한국전력공사5m2026-10-12 14:45:00raw28,400원28,550원28,400원28,550원15,250
stock-5m2026-10-12 14:50:002026-10-12 15:00:23한국전력공사5m2026-10-12 14:50:00raw28,550원28,600원28,500원28,550원20,815
stock-5m2026-10-12 14:55:002026-10-12 15:05:19한국전력공사5m2026-10-12 14:55:00raw28,550원28,700원28,500원28,550원27,795
stock-5m2026-10-12 15:00:002026-10-12 15:10:20한국전력공사5m2026-10-12 15:00:00raw28,600원28,600원28,500원28,500원11,934
stock-5m2026-10-12 15:05:002026-10-12 15:15:21한국전력공사5m2026-10-12 15:05:00raw28,550원28,600원28,500원28,550원10,075
stock-5m2026-10-12 15:10:002026-10-12 15:20:19한국전력공사5m2026-10-12 15:10:00raw28,550원28,600원28,500원28,550원16,645
stock-5m2026-10-12 15:15:002026-10-12 15:25:18한국전력공사5m2026-10-12 15:15:00raw28,550원28,700원28,500원28,650원25,219
stock-5m2026-10-12 15:20:002026-10-12 15:30:18한국전력공사5m2026-10-12 15:20:00raw28,650원28,650원28,650원28,650원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17한국전력공사5m2026-10-12 15:25:00raw28,600원28,600원28,600원28,600원0
stock2026-10-132026-10-13 18:00:03한국전력공사1d2026-10-13 09:00:00raw27,850원29,200원27,800원28,950원1,365,550
stock-5m2026-10-13 09:00:002026-10-13 09:15:21한국전력공사5m2026-10-13 09:00:00raw27,850원28,100원27,800원27,950원83,461
stock-5m2026-10-13 09:05:002026-10-13 09:15:21한국전력공사5m2026-10-13 09:05:00raw27,950원28,050원27,800원27,850원26,182
stock-5m2026-10-13 09:10:002026-10-13 09:20:18한국전력공사5m2026-10-13 09:10:00raw27,800원28,300원27,800원28,300원64,750
stock-5m2026-10-13 09:15:002026-10-13 09:25:18한국전력공사5m2026-10-13 09:15:00raw28,300원28,300원28,050원28,200원20,898
stock-5m2026-10-13 09:20:002026-10-13 09:35:18한국전력공사5m2026-10-13 09:20:00raw28,200원28,450원28,150원28,450원16,981
stock-5m2026-10-13 09:25:002026-10-13 09:35:18한국전력공사5m2026-10-13 09:25:00raw28,400원28,450원28,150원28,250원13,624
stock-5m2026-10-13 09:30:002026-10-13 09:40:17한국전력공사5m2026-10-13 09:30:00raw28,250원28,250원28,150원28,200원6,818
stock-5m2026-10-13 09:35:002026-10-13 09:45:19한국전력공사5m2026-10-13 09:35:00raw28,200원28,250원28,100원28,175원14,411
4,966건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬