Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20한국전력공사5m2026-10-08 14:35:00raw29,150원29,200원29,100원29,100원19,266
stock-5m2026-10-08 14:40:002026-10-08 14:50:21한국전력공사5m2026-10-08 14:40:00raw29,100원29,200원29,100원29,100원21,614
stock-5m2026-10-08 14:45:002026-10-08 14:55:17한국전력공사5m2026-10-08 14:45:00raw29,100원29,150원29,050원29,050원27,301
stock-5m2026-10-08 14:50:002026-10-08 15:00:20한국전력공사5m2026-10-08 14:50:00raw29,050원29,150원29,050원29,100원23,585
stock-5m2026-10-08 14:55:002026-10-08 15:05:23한국전력공사5m2026-10-08 14:55:00raw29,100원29,150원29,050원29,050원24,858
stock-5m2026-10-08 15:00:002026-10-08 15:10:21한국전력공사5m2026-10-08 15:00:00raw29,050원29,150원29,050원29,100원30,797
stock-5m2026-10-08 15:05:002026-10-08 15:15:18한국전력공사5m2026-10-08 15:05:00raw29,100원29,150원29,050원29,050원41,146
stock-5m2026-10-08 15:10:002026-10-08 15:20:20한국전력공사5m2026-10-08 15:10:00raw29,050원29,150원29,000원29,050원74,809
stock-5m2026-10-08 15:15:002026-10-08 15:25:18한국전력공사5m2026-10-08 15:15:00raw29,100원29,100원29,000원29,100원16,997
stock-5m2026-10-08 15:20:002026-10-08 15:30:17한국전력공사5m2026-10-08 15:20:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17한국전력공사5m2026-10-08 15:25:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18한국전력공사5m2026-10-08 15:30:00raw29,100원29,100원29,100원29,100원0
stock2026-10-122026-10-12 18:00:03한국전력공사1d2026-10-12 09:00:00raw28,850원28,900원28,050원28,450원1,111,469
stock-5m2026-10-12 09:00:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:00:00raw28,850원28,900원28,650원28,700원48,333
stock-5m2026-10-12 09:05:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:05:00raw28,700원28,700원28,550원28,550원16,951
stock-5m2026-10-12 09:10:002026-10-12 09:20:31한국전력공사5m2026-10-12 09:10:00raw28,550원28,600원28,350원28,400원44,387
stock-5m2026-10-12 09:15:002026-10-12 09:25:18한국전력공사5m2026-10-12 09:15:00raw28,450원28,450원28,300원28,350원32,820
stock-5m2026-10-12 09:20:002026-10-12 09:30:19한국전력공사5m2026-10-12 09:20:00raw28,400원28,400원28,350원28,350원13,195
stock-5m2026-10-12 09:25:002026-10-12 09:35:19한국전력공사5m2026-10-12 09:25:00raw28,400원28,450원28,350원28,400원11,061
stock-5m2026-10-12 09:30:002026-10-12 09:40:18한국전력공사5m2026-10-12 09:30:00raw28,450원28,500원28,400원28,450원17,509
stock-5m2026-10-12 09:35:002026-10-12 09:45:24한국전력공사5m2026-10-12 09:35:00raw28,400원28,450원28,400원28,450원3,974
stock-5m2026-10-12 09:40:002026-10-12 09:50:19한국전력공사5m2026-10-12 09:40:00raw28,450원28,450원28,350원28,400원15,273
stock-5m2026-10-12 09:45:002026-10-12 09:55:18한국전력공사5m2026-10-12 09:45:00raw28,350원28,450원28,350원28,400원13,607
stock-5m2026-10-12 09:50:002026-10-12 10:00:18한국전력공사5m2026-10-12 09:50:00raw28,400원28,400원28,300원28,300원14,108
stock-5m2026-10-12 09:55:002026-10-12 10:10:20한국전력공사5m2026-10-12 09:55:00raw28,350원28,350원28,200원28,300원37,110
stock-5m2026-10-12 10:00:002026-10-12 10:10:20한국전력공사5m2026-10-12 10:00:00raw28,250원28,450원28,200원28,350원13,936
stock-5m2026-10-12 10:05:002026-10-12 10:15:19한국전력공사5m2026-10-12 10:05:00raw28,400원28,400원28,250원28,250원6,875
stock-5m2026-10-12 10:10:002026-10-12 10:20:18한국전력공사5m2026-10-12 10:10:00raw28,300원28,350원28,250원28,250원7,380
stock-5m2026-10-12 10:15:002026-10-12 10:25:23한국전력공사5m2026-10-12 10:15:00raw28,300원28,300원28,200원28,250원4,118
stock-5m2026-10-12 10:20:002026-10-12 10:30:20한국전력공사5m2026-10-12 10:20:00raw28,200원28,250원28,100원28,150원20,035
stock-5m2026-10-12 10:25:002026-10-12 10:35:18한국전력공사5m2026-10-12 10:25:00raw28,150원28,200원28,050원28,200원38,178
stock-5m2026-10-12 10:30:002026-10-12 10:40:19한국전력공사5m2026-10-12 10:30:00raw28,150원28,200원28,100원28,200원20,917
stock-5m2026-10-12 10:35:002026-10-12 10:45:23한국전력공사5m2026-10-12 10:35:00raw28,150원28,300원28,150원28,150원15,891
stock-5m2026-10-12 10:40:002026-10-12 10:50:19한국전력공사5m2026-10-12 10:40:00raw28,150원28,250원28,150원28,200원11,808
stock-5m2026-10-12 10:45:002026-10-12 10:55:18한국전력공사5m2026-10-12 10:45:00raw28,250원28,250원28,100원28,200원14,802
stock-5m2026-10-12 10:50:002026-10-12 11:00:20한국전력공사5m2026-10-12 10:50:00raw28,200원28,250원28,150원28,150원4,070
stock-5m2026-10-12 10:55:002026-10-12 11:05:23한국전력공사5m2026-10-12 10:55:00raw28,200원28,200원28,150원28,150원4,491
stock-5m2026-10-12 11:00:002026-10-12 11:10:20한국전력공사5m2026-10-12 11:00:00raw28,150원28,200원28,100원28,100원7,294
stock-5m2026-10-12 11:05:002026-10-12 11:15:18한국전력공사5m2026-10-12 11:05:00raw28,150원28,150원28,100원28,100원6,855
stock-5m2026-10-12 11:10:002026-10-12 11:20:20한국전력공사5m2026-10-12 11:10:00raw28,150원28,150원28,100원28,100원5,368
stock-5m2026-10-12 11:15:002026-10-12 11:25:17한국전력공사5m2026-10-12 11:15:00raw28,100원28,150원28,100원28,100원3,034
stock-5m2026-10-12 11:20:002026-10-12 11:30:23한국전력공사5m2026-10-12 11:20:00raw28,100원28,150원28,100원28,150원4,492
stock-5m2026-10-12 11:25:002026-10-12 11:35:18한국전력공사5m2026-10-12 11:25:00raw28,150원28,300원28,100원28,300원11,781
stock-5m2026-10-12 11:30:002026-10-12 11:40:18한국전력공사5m2026-10-12 11:30:00raw28,250원28,300원28,200원28,250원5,020
stock-5m2026-10-12 11:35:002026-10-12 11:45:19한국전력공사5m2026-10-12 11:35:00raw28,200원28,300원28,200원28,300원5,334
stock-5m2026-10-12 11:40:002026-10-12 11:50:18한국전력공사5m2026-10-12 11:40:00raw28,250원28,300원28,250원28,250원5,844
stock-5m2026-10-12 11:45:002026-10-12 11:55:18한국전력공사5m2026-10-12 11:45:00raw28,300원28,300원28,250원28,250원3,894
stock-5m2026-10-12 11:50:002026-10-12 12:00:19한국전력공사5m2026-10-12 11:50:00raw28,250원28,300원28,200원28,250원3,957
stock-5m2026-10-12 11:55:002026-10-12 12:05:18한국전력공사5m2026-10-12 11:55:00raw28,200원28,300원28,200원28,200원5,242
stock-5m2026-10-12 12:00:002026-10-12 12:10:23한국전력공사5m2026-10-12 12:00:00raw28,200원28,250원28,200원28,200원4,460
4,966건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬