Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:30:17한국전력공사5m2026-08-11 13:15:00raw35,400원35,450원35,350원35,400원7,276
stock-5m2026-08-11 13:20:002026-08-11 13:30:17한국전력공사5m2026-08-11 13:20:00raw35,400원35,450원35,400원35,450원7,091
stock-5m2026-08-11 13:25:002026-08-11 13:35:18한국전력공사5m2026-08-11 13:25:00raw35,425원35,500원35,400원35,450원7,855
stock-5m2026-08-11 13:30:002026-08-11 13:40:18한국전력공사5m2026-08-11 13:30:00raw35,450원35,500원35,400원35,450원11,538
stock-5m2026-08-11 13:35:002026-08-11 13:45:17한국전력공사5m2026-08-11 13:35:00raw35,450원35,450원35,400원35,400원5,855
stock-5m2026-08-11 13:40:002026-08-11 13:50:17한국전력공사5m2026-08-11 13:40:00raw35,400원35,450원35,400원35,450원8,144
stock-5m2026-08-11 13:45:002026-08-11 13:55:18한국전력공사5m2026-08-11 13:45:00raw35,450원35,500원35,400원35,450원7,148
stock-5m2026-08-11 13:50:002026-08-11 14:00:17한국전력공사5m2026-08-11 13:50:00raw35,450원35,500원35,350원35,450원9,919
stock-5m2026-08-11 13:55:002026-08-11 14:05:17한국전력공사5m2026-08-11 13:55:00raw35,450원35,450원35,300원35,350원11,125
stock-5m2026-08-11 14:00:002026-08-11 14:10:18한국전력공사5m2026-08-11 14:00:00raw35,350원35,450원35,350원35,400원13,079
stock-5m2026-08-11 14:05:002026-08-11 14:15:18한국전력공사5m2026-08-11 14:05:00raw35,400원35,450원35,400원35,450원10,180
stock-5m2026-08-11 14:10:002026-08-11 14:20:17한국전력공사5m2026-08-11 14:10:00raw35,450원35,500원35,400원35,450원14,013
stock-5m2026-08-11 14:15:002026-08-11 14:25:18한국전력공사5m2026-08-11 14:15:00raw35,400원35,450원35,350원35,450원10,094
stock-5m2026-08-11 14:20:002026-08-11 14:30:20한국전력공사5m2026-08-11 14:20:00raw35,450원35,500원35,400원35,450원10,481
stock-5m2026-08-11 14:25:002026-08-11 14:35:17한국전력공사5m2026-08-11 14:25:00raw35,400원35,450원35,350원35,350원13,172
stock-5m2026-08-11 14:30:002026-08-11 14:40:18한국전력공사5m2026-08-11 14:30:00raw35,350원35,400원35,300원35,350원10,894
stock-5m2026-08-11 14:35:002026-08-11 14:45:18한국전력공사5m2026-08-11 14:35:00raw35,350원35,400원35,300원35,350원14,825
stock-5m2026-08-11 14:40:002026-08-11 14:50:17한국전력공사5m2026-08-11 14:40:00raw35,350원35,400원35,300원35,300원17,095
stock-5m2026-08-11 14:45:002026-08-11 14:55:17한국전력공사5m2026-08-11 14:45:00raw35,300원35,400원35,200원35,200원28,711
stock-5m2026-08-11 14:50:002026-08-11 15:00:18한국전력공사5m2026-08-11 14:50:00raw35,200원35,300원35,200원35,200원20,000
stock-5m2026-08-11 14:55:002026-08-11 15:05:19한국전력공사5m2026-08-11 14:55:00raw35,200원35,300원35,200원35,250원17,037
stock-5m2026-08-11 15:00:002026-08-11 15:10:17한국전력공사5m2026-08-11 15:00:00raw35,250원35,300원35,250원35,300원11,231
stock-5m2026-08-11 15:05:002026-08-11 15:15:18한국전력공사5m2026-08-11 15:05:00raw35,300원35,300원35,200원35,250원15,280
stock-5m2026-08-11 15:10:002026-08-11 15:20:18한국전력공사5m2026-08-11 15:10:00raw35,250원35,300원35,150원35,200원13,201
stock-5m2026-08-11 15:15:002026-08-11 15:25:17한국전력공사5m2026-08-11 15:15:00raw35,200원35,350원35,200원35,300원13,104
stock-5m2026-08-11 15:20:002026-08-11 15:35:18한국전력공사5m2026-08-11 15:20:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18한국전력공사5m2026-08-11 15:25:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18한국전력공사5m2026-08-11 15:30:00raw35,250원35,250원35,250원35,250원0
stock2026-08-122026-08-12 18:00:02한국전력공사1d2026-08-12 09:00:00raw35,450원36,200원35,300원35,450원1,325,199
stock-5m2026-08-12 09:00:002026-08-12 09:10:17한국전력공사5m2026-08-12 09:00:00raw35,450원35,950원35,400원35,450원91,667
stock-5m2026-08-12 09:05:002026-08-12 09:15:17한국전력공사5m2026-08-12 09:05:00raw35,450원35,550원35,300원35,300원26,095
stock-5m2026-08-12 09:10:002026-08-12 09:20:18한국전력공사5m2026-08-12 09:10:00raw35,350원35,700원35,300원35,550원35,351
stock-5m2026-08-12 09:15:002026-08-12 09:25:18한국전력공사5m2026-08-12 09:15:00raw35,600원35,750원35,450원35,700원44,569
stock-5m2026-08-12 09:20:002026-08-12 09:30:19한국전력공사5m2026-08-12 09:20:00raw35,750원35,950원35,700원35,800원32,563
stock-5m2026-08-12 09:25:002026-08-12 09:35:18한국전력공사5m2026-08-12 09:25:00raw35,850원35,950원35,800원35,850원35,957
stock-5m2026-08-12 09:30:002026-08-12 09:40:18한국전력공사5m2026-08-12 09:30:00raw35,850원35,900원35,700원35,750원21,883
stock-5m2026-08-12 09:35:002026-08-12 09:45:17한국전력공사5m2026-08-12 09:35:00raw35,800원35,800원35,750원35,750원10,609
stock-5m2026-08-12 09:40:002026-08-12 09:50:19한국전력공사5m2026-08-12 09:40:00raw35,750원35,800원35,700원35,700원7,770
stock-5m2026-08-12 09:45:002026-08-12 09:55:18한국전력공사5m2026-08-12 09:45:00raw35,750원35,900원35,700원35,850원17,902
stock-5m2026-08-12 09:50:002026-08-12 10:00:17한국전력공사5m2026-08-12 09:50:00raw35,800원36,000원35,800원35,900원25,149
stock-5m2026-08-12 09:55:002026-08-12 10:05:17한국전력공사5m2026-08-12 09:55:00raw35,900원36,000원35,900원35,950원22,866
stock-5m2026-08-12 10:00:002026-08-12 10:10:18한국전력공사5m2026-08-12 10:00:00raw35,950원36,150원35,950원36,100원31,333
stock-5m2026-08-12 10:05:002026-08-12 10:15:17한국전력공사5m2026-08-12 10:05:00raw36,100원36,150원36,000원36,050원17,523
stock-5m2026-08-12 10:10:002026-08-12 10:20:18한국전력공사5m2026-08-12 10:10:00raw36,050원36,200원35,950원36,150원26,276
stock-5m2026-08-12 10:15:002026-08-12 10:25:18한국전력공사5m2026-08-12 10:15:00raw36,150원36,200원36,100원36,150원10,938
stock-5m2026-08-12 10:20:002026-08-12 10:30:18한국전력공사5m2026-08-12 10:20:00raw36,150원36,200원36,050원36,100원32,067
stock-5m2026-08-12 10:25:002026-08-12 10:35:17한국전력공사5m2026-08-12 10:25:00raw36,050원36,150원36,025원36,100원15,510
stock-5m2026-08-12 10:30:002026-08-12 10:40:18한국전력공사5m2026-08-12 10:30:00raw36,100원36,150원36,050원36,150원5,028
stock-5m2026-08-12 10:35:002026-08-12 10:45:18한국전력공사5m2026-08-12 10:35:00raw36,100원36,150원36,050원36,050원8,070
stock-5m2026-08-12 10:40:002026-08-12 10:50:17한국전력공사5m2026-08-12 10:40:00raw36,100원36,100원35,950원36,050원25,995
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬