Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18한국전력공사5m2026-10-08 10:25:00raw29,350원29,400원29,300원29,350원17,087
stock-5m2026-10-08 10:30:002026-10-08 10:40:17한국전력공사5m2026-10-08 10:30:00raw29,350원29,400원29,300원29,350원13,738
stock-5m2026-10-08 10:35:002026-10-08 10:45:17한국전력공사5m2026-10-08 10:35:00raw29,350원29,400원29,300원29,300원15,239
stock-5m2026-10-08 10:40:002026-10-08 10:50:22한국전력공사5m2026-10-08 10:40:00raw29,350원29,400원29,300원29,325원14,148
stock-5m2026-10-08 10:45:002026-10-08 10:55:22한국전력공사5m2026-10-08 10:45:00raw29,325원29,450원29,300원29,400원17,076
stock-5m2026-10-08 10:50:002026-10-08 11:00:20한국전력공사5m2026-10-08 10:50:00raw29,450원29,450원29,350원29,375원3,167
stock-5m2026-10-08 10:55:002026-10-08 11:05:29한국전력공사5m2026-10-08 10:55:00raw29,375원29,400원29,350원29,400원3,692
stock-5m2026-10-08 11:00:002026-10-08 11:10:18한국전력공사5m2026-10-08 11:00:00raw29,350원29,400원29,350원29,400원4,361
stock-5m2026-10-08 11:05:002026-10-08 11:15:21한국전력공사5m2026-10-08 11:05:00raw29,350원29,400원29,300원29,400원18,115
stock-5m2026-10-08 11:10:002026-10-08 11:20:17한국전력공사5m2026-10-08 11:10:00raw29,400원29,400원29,300원29,350원2,685
stock-5m2026-10-08 11:15:002026-10-08 11:25:21한국전력공사5m2026-10-08 11:15:00raw29,350원29,350원29,300원29,300원6,873
stock-5m2026-10-08 11:20:002026-10-08 11:30:24한국전력공사5m2026-10-08 11:20:00raw29,300원29,350원29,300원29,350원6,812
stock-5m2026-10-08 11:25:002026-10-08 11:35:18한국전력공사5m2026-10-08 11:25:00raw29,350원29,350원29,300원29,350원5,309
stock-5m2026-10-08 11:30:002026-10-08 11:40:25한국전력공사5m2026-10-08 11:30:00raw29,350원29,350원29,300원29,350원4,208
stock-5m2026-10-08 11:35:002026-10-08 11:45:21한국전력공사5m2026-10-08 11:35:00raw29,300원29,350원29,300원29,350원8,456
stock-5m2026-10-08 11:40:002026-10-08 11:50:22한국전력공사5m2026-10-08 11:40:00raw29,300원29,350원29,300원29,350원11,007
stock-5m2026-10-08 11:45:002026-10-08 11:55:19한국전력공사5m2026-10-08 11:45:00raw29,350원29,350원29,300원29,300원12,236
stock-5m2026-10-08 11:50:002026-10-08 12:00:20한국전력공사5m2026-10-08 11:50:00raw29,300원29,350원29,300원29,300원9,526
stock-5m2026-10-08 11:55:002026-10-08 12:05:21한국전력공사5m2026-10-08 11:55:00raw29,300원29,350원29,250원29,300원5,597
stock-5m2026-10-08 12:00:002026-10-08 12:10:18한국전력공사5m2026-10-08 12:00:00raw29,350원29,350원29,300원29,350원5,585
stock-5m2026-10-08 12:05:002026-10-08 12:15:17한국전력공사5m2026-10-08 12:05:00raw29,300원29,350원29,250원29,250원14,442
stock-5m2026-10-08 12:10:002026-10-08 12:20:21한국전력공사5m2026-10-08 12:10:00raw29,250원29,300원29,200원29,250원9,170
stock-5m2026-10-08 12:15:002026-10-08 12:25:18한국전력공사5m2026-10-08 12:15:00raw29,200원29,250원29,200원29,200원4,602
stock-5m2026-10-08 12:20:002026-10-08 12:30:21한국전력공사5m2026-10-08 12:20:00raw29,225원29,300원29,200원29,300원13,686
stock-5m2026-10-08 12:25:002026-10-08 12:35:17한국전력공사5m2026-10-08 12:25:00raw29,250원29,300원29,250원29,250원5,252
stock-5m2026-10-08 12:30:002026-10-08 12:40:19한국전력공사5m2026-10-08 12:30:00raw29,250원29,300원29,250원29,250원5,062
stock-5m2026-10-08 12:35:002026-10-08 12:45:18한국전력공사5m2026-10-08 12:35:00raw29,250원29,300원29,200원29,250원17,087
stock-5m2026-10-08 12:40:002026-10-08 12:50:20한국전력공사5m2026-10-08 12:40:00raw29,225원29,250원29,200원29,200원4,724
stock-5m2026-10-08 12:45:002026-10-08 12:55:17한국전력공사5m2026-10-08 12:45:00raw29,250원29,250원29,150원29,200원12,382
stock-5m2026-10-08 12:50:002026-10-08 13:00:23한국전력공사5m2026-10-08 12:50:00raw29,200원29,200원29,150원29,150원11,858
stock-5m2026-10-08 12:55:002026-10-08 13:05:18한국전력공사5m2026-10-08 12:55:00raw29,200원29,200원29,100원29,150원10,125
stock-5m2026-10-08 13:00:002026-10-08 13:10:20한국전력공사5m2026-10-08 13:00:00raw29,150원29,150원29,100원29,150원11,693
stock-5m2026-10-08 13:05:002026-10-08 13:15:18한국전력공사5m2026-10-08 13:05:00raw29,150원29,150원29,050원29,100원18,181
stock-5m2026-10-08 13:10:002026-10-08 13:20:18한국전력공사5m2026-10-08 13:10:00raw29,100원29,150원29,100원29,100원1,787
stock-5m2026-10-08 13:15:002026-10-08 13:25:17한국전력공사5m2026-10-08 13:15:00raw29,150원29,200원29,100원29,150원6,994
stock-5m2026-10-08 13:20:002026-10-08 13:30:18한국전력공사5m2026-10-08 13:20:00raw29,150원29,200원29,100원29,100원7,576
stock-5m2026-10-08 13:25:002026-10-08 13:35:21한국전력공사5m2026-10-08 13:25:00raw29,100원29,200원29,100원29,200원7,371
stock-5m2026-10-08 13:30:002026-10-08 13:40:21한국전력공사5m2026-10-08 13:30:00raw29,150원29,200원29,150원29,150원2,310
stock-5m2026-10-08 13:35:002026-10-08 13:45:20한국전력공사5m2026-10-08 13:35:00raw29,150원29,250원29,150원29,200원13,366
stock-5m2026-10-08 13:40:002026-10-08 13:50:19한국전력공사5m2026-10-08 13:40:00raw29,200원29,250원29,200원29,200원2,526
stock-5m2026-10-08 13:45:002026-10-08 13:55:17한국전력공사5m2026-10-08 13:45:00raw29,250원29,250원29,200원29,200원1,893
stock-5m2026-10-08 13:50:002026-10-08 14:00:24한국전력공사5m2026-10-08 13:50:00raw29,200원29,250원29,200원29,250원2,526
stock-5m2026-10-08 13:55:002026-10-08 14:05:19한국전력공사5m2026-10-08 13:55:00raw29,200원29,300원29,200원29,250원9,643
stock-5m2026-10-08 14:00:002026-10-08 14:10:24한국전력공사5m2026-10-08 14:00:00raw29,250원29,300원29,200원29,200원6,718
stock-5m2026-10-08 14:05:002026-10-08 14:15:29한국전력공사5m2026-10-08 14:05:00raw29,250원29,250원29,200원29,200원2,254
stock-5m2026-10-08 14:10:002026-10-08 14:20:23한국전력공사5m2026-10-08 14:10:00raw29,200원29,250원29,200원29,200원8,683
stock-5m2026-10-08 14:15:002026-10-08 14:25:17한국전력공사5m2026-10-08 14:15:00raw29,200원29,250원29,200원29,200원7,641
stock-5m2026-10-08 14:20:002026-10-08 14:30:18한국전력공사5m2026-10-08 14:20:00raw29,200원29,250원29,200원29,225원8,691
stock-5m2026-10-08 14:25:002026-10-08 14:35:18한국전력공사5m2026-10-08 14:25:00raw29,225원29,250원29,100원29,200원25,145
stock-5m2026-10-08 14:30:002026-10-08 14:40:21한국전력공사5m2026-10-08 14:30:00raw29,200원29,250원29,125원29,150원21,118
4,964건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬