Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19한국전력공사5m2026-10-07 12:55:00raw29,950원30,000원29,950원30,000원4,232
stock-5m2026-10-07 13:00:002026-10-07 13:10:17한국전력공사5m2026-10-07 13:00:00raw30,000원30,000원29,900원30,000원14,896
stock-5m2026-10-07 13:05:002026-10-07 13:15:18한국전력공사5m2026-10-07 13:05:00raw29,950원30,000원29,950원29,950원3,380
stock-5m2026-10-07 13:10:002026-10-07 13:20:17한국전력공사5m2026-10-07 13:10:00raw29,950원30,000원29,900원29,950원15,081
stock-5m2026-10-07 13:15:002026-10-07 13:25:23한국전력공사5m2026-10-07 13:15:00raw29,900원29,950원29,900원29,950원3,349
stock-5m2026-10-07 13:20:002026-10-07 13:30:22한국전력공사5m2026-10-07 13:20:00raw29,900원29,950원29,900원29,900원2,749
stock-5m2026-10-07 13:25:002026-10-07 13:35:22한국전력공사5m2026-10-07 13:25:00raw29,950원30,100원29,900원30,100원19,603
stock-5m2026-10-07 13:30:002026-10-07 13:40:17한국전력공사5m2026-10-07 13:30:00raw30,100원30,100원30,050원30,100원6,018
stock-5m2026-10-07 13:35:002026-10-07 13:45:24한국전력공사5m2026-10-07 13:35:00raw30,100원30,100원30,050원30,050원8,569
stock-5m2026-10-07 13:40:002026-10-07 13:50:18한국전력공사5m2026-10-07 13:40:00raw30,100원30,150원30,050원30,150원9,822
stock-5m2026-10-07 13:45:002026-10-07 13:55:17한국전력공사5m2026-10-07 13:45:00raw30,150원30,150원30,050원30,050원9,090
stock-5m2026-10-07 13:50:002026-10-07 14:00:22한국전력공사5m2026-10-07 13:50:00raw30,050원30,150원30,000원30,100원12,561
stock-5m2026-10-07 13:55:002026-10-07 14:05:23한국전력공사5m2026-10-07 13:55:00raw30,150원30,150원30,050원30,100원8,644
stock-5m2026-10-07 14:00:002026-10-07 14:10:20한국전력공사5m2026-10-07 14:00:00raw30,100원30,100원30,050원30,100원8,069
stock-5m2026-10-07 14:05:002026-10-07 14:15:17한국전력공사5m2026-10-07 14:05:00raw30,100원30,150원30,050원30,100원8,483
stock-5m2026-10-07 14:10:002026-10-07 14:20:21한국전력공사5m2026-10-07 14:10:00raw30,100원30,150원30,050원30,100원10,094
stock-5m2026-10-07 14:15:002026-10-07 14:25:20한국전력공사5m2026-10-07 14:15:00raw30,050원30,100원29,950원30,000원12,966
stock-5m2026-10-07 14:20:002026-10-07 14:30:17한국전력공사5m2026-10-07 14:20:00raw30,000원30,100원30,000원30,100원13,553
stock-5m2026-10-07 14:25:002026-10-07 14:35:22한국전력공사5m2026-10-07 14:25:00raw30,050원30,150원30,050원30,150원11,460
stock-5m2026-10-07 14:30:002026-10-07 14:40:17한국전력공사5m2026-10-07 14:30:00raw30,100원30,150원30,050원30,100원7,011
stock-5m2026-10-07 14:35:002026-10-07 14:45:23한국전력공사5m2026-10-07 14:35:00raw30,050원30,100원30,050원30,050원9,518
stock-5m2026-10-07 14:40:002026-10-07 14:50:18한국전력공사5m2026-10-07 14:40:00raw30,100원30,100원30,000원30,000원9,529
stock-5m2026-10-07 14:45:002026-10-07 14:55:25한국전력공사5m2026-10-07 14:45:00raw30,025원30,100원30,000원30,100원16,335
stock-5m2026-10-07 14:50:002026-10-07 15:00:21한국전력공사5m2026-10-07 14:50:00raw30,050원30,100원30,050원30,100원11,427
stock-5m2026-10-07 14:55:002026-10-07 15:05:18한국전력공사5m2026-10-07 14:55:00raw30,100원30,150원30,050원30,050원16,403
stock-5m2026-10-07 15:00:002026-10-07 15:10:18한국전력공사5m2026-10-07 15:00:00raw30,100원30,100원30,050원30,050원12,583
stock-5m2026-10-07 15:05:002026-10-07 15:15:22한국전력공사5m2026-10-07 15:05:00raw30,050원30,150원30,050원30,050원11,255
stock-5m2026-10-07 15:10:002026-10-07 15:20:18한국전력공사5m2026-10-07 15:10:00raw30,100원30,150원30,050원30,050원13,131
stock-5m2026-10-07 15:15:002026-10-07 15:25:18한국전력공사5m2026-10-07 15:15:00raw30,050원30,100원30,050원30,050원9,809
stock-5m2026-10-07 15:20:002026-10-07 15:30:17한국전력공사5m2026-10-07 15:20:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18한국전력공사5m2026-10-07 15:25:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18한국전력공사5m2026-10-07 15:30:00raw30,050원30,050원30,050원30,050원0
stock2026-10-082026-10-09 18:00:02한국전력공사1d2026-10-08 09:00:00raw29,900원29,950원29,000원29,100원1,552,044
stock-5m2026-10-08 09:00:002026-10-08 09:10:18한국전력공사5m2026-10-08 09:00:00raw29,900원29,950원29,750원29,750원37,758
stock-5m2026-10-08 09:05:002026-10-08 09:15:21한국전력공사5m2026-10-08 09:05:00raw29,750원29,775원29,500원29,550원37,818
stock-5m2026-10-08 09:10:002026-10-08 09:20:19한국전력공사5m2026-10-08 09:10:00raw29,550원29,600원29,500원29,600원9,147
stock-5m2026-10-08 09:15:002026-10-08 09:25:19한국전력공사5m2026-10-08 09:15:00raw29,600원29,700원29,550원29,700원14,186
stock-5m2026-10-08 09:20:002026-10-08 09:30:19한국전력공사5m2026-10-08 09:20:00raw29,700원29,700원29,650원29,650원14,271
stock-5m2026-10-08 09:25:002026-10-08 09:35:24한국전력공사5m2026-10-08 09:25:00raw29,650원29,650원29,550원29,600원23,511
stock-5m2026-10-08 09:30:002026-10-08 09:40:17한국전력공사5m2026-10-08 09:30:00raw29,600원29,700원29,550원29,700원14,646
stock-5m2026-10-08 09:35:002026-10-08 09:45:21한국전력공사5m2026-10-08 09:35:00raw29,700원29,800원29,650원29,750원14,115
stock-5m2026-10-08 09:40:002026-10-08 09:50:18한국전력공사5m2026-10-08 09:40:00raw29,750원29,800원29,700원29,725원8,411
stock-5m2026-10-08 09:45:002026-10-08 09:55:17한국전력공사5m2026-10-08 09:45:00raw29,700원29,750원29,700원29,700원2,526
stock-5m2026-10-08 09:50:002026-10-08 10:00:24한국전력공사5m2026-10-08 09:50:00raw29,700원29,725원29,550원29,550원12,212
stock-5m2026-10-08 09:55:002026-10-08 10:05:18한국전력공사5m2026-10-08 09:55:00raw29,575원29,600원29,400원29,450원66,382
stock-5m2026-10-08 10:00:002026-10-08 10:10:20한국전력공사5m2026-10-08 10:00:00raw29,425원29,450원29,400원29,450원8,660
stock-5m2026-10-08 10:05:002026-10-08 10:15:25한국전력공사5m2026-10-08 10:05:00raw29,425원29,500원29,400원29,450원15,631
stock-5m2026-10-08 10:10:002026-10-08 10:20:18한국전력공사5m2026-10-08 10:10:00raw29,450원29,450원29,350원29,450원20,615
stock-5m2026-10-08 10:15:002026-10-08 10:25:19한국전력공사5m2026-10-08 10:15:00raw29,400원29,425원29,350원29,375원11,770
stock-5m2026-10-08 10:20:002026-10-08 10:30:18한국전력공사5m2026-10-08 10:20:00raw29,375원29,400원29,300원29,300원18,636
4,964건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬