Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:18한국전력공사5m2026-10-06 15:25:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18한국전력공사5m2026-10-06 15:30:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-07 09:00:002026-10-07 09:10:18한국전력공사5m2026-10-07 09:00:00raw30,550원30,550원30,400원30,400원47,000
stock2026-10-072026-10-07 18:00:03한국전력공사1d2026-10-07 09:00:00raw30,550원30,550원29,900원30,000원878,772
stock-5m2026-10-07 09:05:002026-10-07 09:15:27한국전력공사5m2026-10-07 09:05:00raw30,400원30,500원30,300원30,400원19,964
stock-5m2026-10-07 09:10:002026-10-07 09:20:18한국전력공사5m2026-10-07 09:10:00raw30,350원30,400원30,250원30,300원41,148
stock-5m2026-10-07 09:15:002026-10-07 09:25:20한국전력공사5m2026-10-07 09:15:00raw30,300원30,350원30,250원30,250원31,588
stock-5m2026-10-07 09:20:002026-10-07 09:30:24한국전력공사5m2026-10-07 09:20:00raw30,300원30,350원30,300원30,300원9,817
stock-5m2026-10-07 09:25:002026-10-07 09:35:19한국전력공사5m2026-10-07 09:25:00raw30,300원30,350원30,300원30,300원2,844
stock-5m2026-10-07 09:30:002026-10-07 09:40:24한국전력공사5m2026-10-07 09:30:00raw30,350원30,400원30,250원30,300원21,768
stock-5m2026-10-07 09:35:002026-10-07 09:45:26한국전력공사5m2026-10-07 09:35:00raw30,300원30,350원30,300원30,350원821
stock-5m2026-10-07 09:40:002026-10-07 09:50:18한국전력공사5m2026-10-07 09:40:00raw30,350원30,350원30,300원30,300원1,314
stock-5m2026-10-07 09:45:002026-10-07 09:55:17한국전력공사5m2026-10-07 09:45:00raw30,300원30,400원30,300원30,350원12,844
stock-5m2026-10-07 09:50:002026-10-07 10:00:27한국전력공사5m2026-10-07 09:50:00raw30,400원30,450원30,350원30,350원8,420
stock-5m2026-10-07 09:55:002026-10-07 10:05:18한국전력공사5m2026-10-07 09:55:00raw30,350원30,400원30,300원30,300원12,500
stock-5m2026-10-07 10:00:002026-10-07 10:10:21한국전력공사5m2026-10-07 10:00:00raw30,300원30,350원30,250원30,300원16,064
stock-5m2026-10-07 10:05:002026-10-07 10:15:17한국전력공사5m2026-10-07 10:05:00raw30,300원30,300원30,250원30,300원17,170
stock-5m2026-10-07 10:10:002026-10-07 10:20:19한국전력공사5m2026-10-07 10:10:00raw30,300원30,300원30,200원30,200원21,595
stock-5m2026-10-07 10:15:002026-10-07 10:25:20한국전력공사5m2026-10-07 10:15:00raw30,250원30,300원30,200원30,250원9,509
stock-5m2026-10-07 10:20:002026-10-07 10:30:17한국전력공사5m2026-10-07 10:20:00raw30,200원30,250원30,100원30,175원21,096
stock-5m2026-10-07 10:25:002026-10-07 10:35:18한국전력공사5m2026-10-07 10:25:00raw30,200원30,200원30,150원30,150원9,281
stock-5m2026-10-07 10:30:002026-10-07 10:40:21한국전력공사5m2026-10-07 10:30:00raw30,200원30,200원30,100원30,150원12,151
stock-5m2026-10-07 10:35:002026-10-07 10:45:22한국전력공사5m2026-10-07 10:35:00raw30,150원30,200원30,100원30,200원5,560
stock-5m2026-10-07 10:40:002026-10-07 10:50:19한국전력공사5m2026-10-07 10:40:00raw30,200원30,200원30,100원30,150원5,531
stock-5m2026-10-07 10:45:002026-10-07 10:55:18한국전력공사5m2026-10-07 10:45:00raw30,125원30,150원30,050원30,100원10,344
stock-5m2026-10-07 10:50:002026-10-07 11:00:22한국전력공사5m2026-10-07 10:50:00raw30,100원30,100원30,050원30,100원1,706
stock-5m2026-10-07 10:55:002026-10-07 11:05:17한국전력공사5m2026-10-07 10:55:00raw30,100원30,100원30,050원30,050원15,149
stock-5m2026-10-07 11:00:002026-10-07 11:10:21한국전력공사5m2026-10-07 11:00:00raw30,050원30,100원30,000원30,050원9,427
stock-5m2026-10-07 11:05:002026-10-07 11:15:17한국전력공사5m2026-10-07 11:05:00raw30,050원30,050원29,950원30,000원31,688
stock-5m2026-10-07 11:10:002026-10-07 11:20:18한국전력공사5m2026-10-07 11:10:00raw29,975원30,000원29,900원29,950원27,687
stock-5m2026-10-07 11:15:002026-10-07 11:25:20한국전력공사5m2026-10-07 11:15:00raw30,000원30,000원29,900원29,950원6,492
stock-5m2026-10-07 11:20:002026-10-07 11:30:18한국전력공사5m2026-10-07 11:20:00raw30,000원30,000원29,950원29,950원7,639
stock-5m2026-10-07 11:25:002026-10-07 11:40:19한국전력공사5m2026-10-07 11:25:00raw30,000원30,000원29,900원29,950원6,503
stock-5m2026-10-07 11:30:002026-10-07 11:40:19한국전력공사5m2026-10-07 11:30:00raw30,000원30,050원29,950원30,050원7,029
stock-5m2026-10-07 11:35:002026-10-07 11:45:17한국전력공사5m2026-10-07 11:35:00raw30,025원30,050원30,000원30,050원986
stock-5m2026-10-07 11:40:002026-10-07 11:50:17한국전력공사5m2026-10-07 11:40:00raw30,050원30,050원30,000원30,000원3,040
stock-5m2026-10-07 11:45:002026-10-07 11:55:18한국전력공사5m2026-10-07 11:45:00raw30,050원30,050원30,000원30,000원710
stock-5m2026-10-07 11:50:002026-10-07 12:00:23한국전력공사5m2026-10-07 11:50:00raw30,050원30,050원30,000원30,000원2,076
stock-5m2026-10-07 11:55:002026-10-07 12:05:19한국전력공사5m2026-10-07 11:55:00raw30,050원30,050원29,950원30,000원6,912
stock-5m2026-10-07 12:00:002026-10-07 12:15:18한국전력공사5m2026-10-07 12:00:00raw29,950원30,000원29,950원30,000원10,838
stock-5m2026-10-07 12:05:002026-10-07 12:15:18한국전력공사5m2026-10-07 12:05:00raw29,950원30,000원29,950원30,000원8,196
stock-5m2026-10-07 12:10:002026-10-07 12:20:18한국전력공사5m2026-10-07 12:10:00raw30,000원30,000원29,950원30,000원5,985
stock-5m2026-10-07 12:15:002026-10-07 12:25:18한국전력공사5m2026-10-07 12:15:00raw29,950원30,000원29,900원30,000원9,831
stock-5m2026-10-07 12:20:002026-10-07 12:30:21한국전력공사5m2026-10-07 12:20:00raw30,000원30,000원29,900원29,950원4,972
stock-5m2026-10-07 12:25:002026-10-07 12:35:17한국전력공사5m2026-10-07 12:25:00raw30,000원30,000원29,950원29,950원2,338
stock-5m2026-10-07 12:30:002026-10-07 12:40:18한국전력공사5m2026-10-07 12:30:00raw30,000원30,000원29,950원30,000원3,988
stock-5m2026-10-07 12:35:002026-10-07 12:45:25한국전력공사5m2026-10-07 12:35:00raw30,000원30,000원29,950원29,950원2,087
stock-5m2026-10-07 12:40:002026-10-07 12:50:22한국전력공사5m2026-10-07 12:40:00raw30,000원30,000원29,950원29,950원3,364
stock-5m2026-10-07 12:45:002026-10-07 12:55:18한국전력공사5m2026-10-07 12:45:00raw30,000원30,000원29,950원30,000원3,087
stock-5m2026-10-07 12:50:002026-10-07 13:00:18한국전력공사5m2026-10-07 12:50:00raw30,000원30,000원29,950원29,950원333
4,955건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬