Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22한국전력공사5m2026-10-06 11:15:00raw30,200원30,300원30,200원30,200원11,537
stock-5m2026-10-06 11:20:002026-10-06 11:30:20한국전력공사5m2026-10-06 11:20:00raw30,250원30,300원30,200원30,300원6,687
stock-5m2026-10-06 11:25:002026-10-06 11:35:28한국전력공사5m2026-10-06 11:25:00raw30,300원30,300원30,200원30,300원6,294
stock-5m2026-10-06 11:30:002026-10-06 11:40:18한국전력공사5m2026-10-06 11:30:00raw30,300원30,300원30,200원30,300원8,581
stock-5m2026-10-06 11:35:002026-10-06 11:45:23한국전력공사5m2026-10-06 11:35:00raw30,300원30,300원30,200원30,250원8,004
stock-5m2026-10-06 11:40:002026-10-06 11:50:20한국전력공사5m2026-10-06 11:40:00raw30,250원30,300원30,200원30,250원11,057
stock-5m2026-10-06 11:45:002026-10-06 11:55:27한국전력공사5m2026-10-06 11:45:00raw30,200원30,300원30,200원30,300원5,603
stock-5m2026-10-06 11:50:002026-10-06 12:00:18한국전력공사5m2026-10-06 11:50:00raw30,250원30,300원30,250원30,300원4,529
stock-5m2026-10-06 11:55:002026-10-06 12:05:17한국전력공사5m2026-10-06 11:55:00raw30,300원30,300원30,250원30,300원5,559
stock-5m2026-10-06 12:00:002026-10-06 12:10:21한국전력공사5m2026-10-06 12:00:00raw30,300원30,300원30,250원30,300원4,773
stock-5m2026-10-06 12:05:002026-10-06 12:15:18한국전력공사5m2026-10-06 12:05:00raw30,300원30,300원30,250원30,250원7,035
stock-5m2026-10-06 12:10:002026-10-06 12:20:18한국전력공사5m2026-10-06 12:10:00raw30,275원30,300원30,250원30,250원6,680
stock-5m2026-10-06 12:15:002026-10-06 12:25:22한국전력공사5m2026-10-06 12:15:00raw30,300원30,300원30,250원30,300원5,967
stock-5m2026-10-06 12:20:002026-10-06 12:30:19한국전력공사5m2026-10-06 12:20:00raw30,250원30,300원30,250원30,250원6,223
stock-5m2026-10-06 12:25:002026-10-06 12:35:18한국전력공사5m2026-10-06 12:25:00raw30,300원30,300원30,250원30,250원4,108
stock-5m2026-10-06 12:30:002026-10-06 12:40:17한국전력공사5m2026-10-06 12:30:00raw30,300원30,300원30,250원30,300원5,570
stock-5m2026-10-06 12:35:002026-10-06 12:45:18한국전력공사5m2026-10-06 12:35:00raw30,250원30,300원30,200원30,250원9,294
stock-5m2026-10-06 12:40:002026-10-06 12:50:18한국전력공사5m2026-10-06 12:40:00raw30,300원30,300원30,200원30,250원8,106
stock-5m2026-10-06 12:45:002026-10-06 12:55:17한국전력공사5m2026-10-06 12:45:00raw30,250원30,300원30,200원30,200원7,755
stock-5m2026-10-06 12:50:002026-10-06 13:00:28한국전력공사5m2026-10-06 12:50:00raw30,250원30,250원30,200원30,200원7,304
stock-5m2026-10-06 12:55:002026-10-06 13:05:22한국전력공사5m2026-10-06 12:55:00raw30,225원30,250원30,200원30,250원11,266
stock-5m2026-10-06 13:00:002026-10-06 13:10:20한국전력공사5m2026-10-06 13:00:00raw30,250원30,250원30,150원30,200원3,858
stock-5m2026-10-06 13:05:002026-10-06 13:15:18한국전력공사5m2026-10-06 13:05:00raw30,250원30,250원30,200원30,200원5,454
stock-5m2026-10-06 13:10:002026-10-06 13:20:18한국전력공사5m2026-10-06 13:10:00raw30,200원30,250원30,150원30,200원12,103
stock-5m2026-10-06 13:15:002026-10-06 13:25:18한국전력공사5m2026-10-06 13:15:00raw30,150원30,200원30,150원30,150원6,096
stock-5m2026-10-06 13:20:002026-10-06 13:30:17한국전력공사5m2026-10-06 13:20:00raw30,200원30,250원30,150원30,200원7,369
stock-5m2026-10-06 13:25:002026-10-06 13:35:23한국전력공사5m2026-10-06 13:25:00raw30,250원30,250원30,200원30,225원5,682
stock-5m2026-10-06 13:30:002026-10-06 13:40:17한국전력공사5m2026-10-06 13:30:00raw30,225원30,250원30,200원30,200원3,524
stock-5m2026-10-06 13:35:002026-10-06 13:45:25한국전력공사5m2026-10-06 13:35:00raw30,250원30,250원30,150원30,200원8,921
stock-5m2026-10-06 13:40:002026-10-06 13:50:25한국전력공사5m2026-10-06 13:40:00raw30,200원30,250원30,150원30,200원4,833
stock-5m2026-10-06 13:45:002026-10-06 13:55:27한국전력공사5m2026-10-06 13:45:00raw30,150원30,200원30,150원30,200원4,391
stock-5m2026-10-06 13:50:002026-10-06 14:00:28한국전력공사5m2026-10-06 13:50:00raw30,200원30,200원30,150원30,200원8,620
stock-5m2026-10-06 13:55:002026-10-06 14:05:24한국전력공사5m2026-10-06 13:55:00raw30,200원30,200원30,150원30,150원7,081
stock-5m2026-10-06 14:00:002026-10-06 14:10:18한국전력공사5m2026-10-06 14:00:00raw30,200원30,250원30,150원30,250원21,242
stock-5m2026-10-06 14:05:002026-10-06 14:15:24한국전력공사5m2026-10-06 14:05:00raw30,200원30,250원30,150원30,250원12,869
stock-5m2026-10-06 14:10:002026-10-06 14:20:18한국전력공사5m2026-10-06 14:10:00raw30,250원30,250원30,150원30,200원13,115
stock-5m2026-10-06 14:15:002026-10-06 14:25:19한국전력공사5m2026-10-06 14:15:00raw30,200원30,250원30,150원30,150원6,400
stock-5m2026-10-06 14:20:002026-10-06 14:30:27한국전력공사5m2026-10-06 14:20:00raw30,200원30,250원30,150원30,200원7,494
stock-5m2026-10-06 14:25:002026-10-06 14:35:17한국전력공사5m2026-10-06 14:25:00raw30,250원30,250원30,150원30,200원6,655
stock-5m2026-10-06 14:30:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:30:00raw30,200원30,200원30,150원30,200원5,912
stock-5m2026-10-06 14:35:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:35:00raw30,200원30,250원30,150원30,250원12,059
stock-5m2026-10-06 14:40:002026-10-06 14:50:17한국전력공사5m2026-10-06 14:40:00raw30,200원30,250원30,200원30,200원6,874
stock-5m2026-10-06 14:45:002026-10-06 14:55:20한국전력공사5m2026-10-06 14:45:00raw30,200원30,250원30,150원30,250원6,765
stock-5m2026-10-06 14:50:002026-10-06 15:00:26한국전력공사5m2026-10-06 14:50:00raw30,250원30,250원30,150원30,200원11,710
stock-5m2026-10-06 14:55:002026-10-06 15:05:17한국전력공사5m2026-10-06 14:55:00raw30,150원30,250원30,150원30,200원7,134
stock-5m2026-10-06 15:00:002026-10-06 15:10:18한국전력공사5m2026-10-06 15:00:00raw30,200원30,250원30,200원30,250원6,032
stock-5m2026-10-06 15:05:002026-10-06 15:15:26한국전력공사5m2026-10-06 15:05:00raw30,250원30,250원30,200원30,200원7,756
stock-5m2026-10-06 15:10:002026-10-06 15:20:18한국전력공사5m2026-10-06 15:10:00raw30,200원30,300원30,200원30,300원17,154
stock-5m2026-10-06 15:15:002026-10-06 15:25:18한국전력공사5m2026-10-06 15:15:00raw30,300원30,300원30,200원30,250원16,577
stock-5m2026-10-06 15:20:002026-10-06 15:30:18한국전력공사5m2026-10-06 15:20:00raw30,250원30,250원30,250원30,250원0
4,951건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬