Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:18한국전력공사5m2026-10-02 13:45:00raw29,900원29,900원29,850원29,850원12,651
stock-5m2026-10-02 13:50:002026-10-02 14:00:20한국전력공사5m2026-10-02 13:50:00raw29,850원29,900원29,850원29,850원5,899
stock-5m2026-10-02 13:55:002026-10-02 14:05:20한국전력공사5m2026-10-02 13:55:00raw29,850원29,900원29,850원29,850원4,917
stock-5m2026-10-02 14:00:002026-10-02 14:10:18한국전력공사5m2026-10-02 14:00:00raw29,850원29,900원29,850원29,850원13,942
stock-5m2026-10-02 14:05:002026-10-02 14:20:19한국전력공사5m2026-10-02 14:05:00raw29,850원29,950원29,850원29,950원9,560
stock-5m2026-10-02 14:10:002026-10-02 14:20:19한국전력공사5m2026-10-02 14:10:00raw29,950원29,950원29,900원29,900원4,981
stock-5m2026-10-02 14:15:002026-10-02 14:25:17한국전력공사5m2026-10-02 14:15:00raw29,950원29,950원29,900원29,900원3,388
stock-5m2026-10-02 14:20:002026-10-02 14:30:18한국전력공사5m2026-10-02 14:20:00raw29,900원29,950원29,900원29,900원4,755
stock-5m2026-10-02 14:25:002026-10-02 14:35:17한국전력공사5m2026-10-02 14:25:00raw29,900원29,950원29,900원29,900원4,227
stock-5m2026-10-02 14:30:002026-10-02 14:40:22한국전력공사5m2026-10-02 14:30:00raw29,900원29,950원29,900원29,950원6,149
stock-5m2026-10-02 14:35:002026-10-02 14:45:24한국전력공사5m2026-10-02 14:35:00raw29,950원29,950원29,900원29,900원4,674
stock-5m2026-10-02 14:40:002026-10-02 14:50:19한국전력공사5m2026-10-02 14:40:00raw29,900원29,950원29,900원29,950원5,014
stock-5m2026-10-02 14:45:002026-10-02 14:55:19한국전력공사5m2026-10-02 14:45:00raw29,950원29,950원29,900원29,900원6,222
stock-5m2026-10-02 14:50:002026-10-02 15:00:21한국전력공사5m2026-10-02 14:50:00raw29,900원29,950원29,900원29,900원9,486
stock-5m2026-10-02 14:55:002026-10-02 15:05:22한국전력공사5m2026-10-02 14:55:00raw29,950원29,950원29,900원29,900원9,358
stock-5m2026-10-02 15:00:002026-10-02 15:10:18한국전력공사5m2026-10-02 15:00:00raw29,900원30,000원29,900원30,000원3,875
stock-5m2026-10-02 15:05:002026-10-02 15:15:18한국전력공사5m2026-10-02 15:05:00raw30,000원30,000원29,950원30,000원2,171
stock-5m2026-10-02 15:10:002026-10-02 15:20:18한국전력공사5m2026-10-02 15:10:00raw29,950원30,000원29,950원30,000원3,670
stock-5m2026-10-02 15:15:002026-10-02 15:25:17한국전력공사5m2026-10-02 15:15:00raw30,000원30,050원29,950원30,000원16,280
stock-5m2026-10-02 15:20:002026-10-02 15:30:17한국전력공사5m2026-10-02 15:20:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18한국전력공사5m2026-10-02 15:25:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17한국전력공사5m2026-10-02 15:30:00raw30,000원30,000원30,000원30,000원0
stock2026-10-062026-10-06 18:00:02한국전력공사1d2026-10-06 09:00:00raw30,150원30,300원29,950원30,300원893,671
stock-5m2026-10-06 09:00:002026-10-06 09:10:29한국전력공사5m2026-10-06 09:00:00raw30,150원30,150원30,050원30,050원30,295
stock-5m2026-10-06 09:05:002026-10-06 09:15:22한국전력공사5m2026-10-06 09:05:00raw30,050원30,150원29,950원30,000원80,640
stock-5m2026-10-06 09:10:002026-10-06 09:20:28한국전력공사5m2026-10-06 09:10:00raw30,000원30,150원30,000원30,000원23,889
stock-5m2026-10-06 09:15:002026-10-06 09:25:18한국전력공사5m2026-10-06 09:15:00raw30,000원30,100원30,000원30,000원20,632
stock-5m2026-10-06 09:20:002026-10-06 09:30:24한국전력공사5m2026-10-06 09:20:00raw30,000원30,200원30,000원30,200원33,950
stock-5m2026-10-06 09:25:002026-10-06 09:35:18한국전력공사5m2026-10-06 09:25:00raw30,200원30,200원30,100원30,150원7,496
stock-5m2026-10-06 09:30:002026-10-06 09:40:19한국전력공사5m2026-10-06 09:30:00raw30,150원30,150원30,050원30,100원12,695
stock-5m2026-10-06 09:35:002026-10-06 09:45:17한국전력공사5m2026-10-06 09:35:00raw30,100원30,150원30,050원30,100원10,975
stock-5m2026-10-06 09:40:002026-10-06 09:50:25한국전력공사5m2026-10-06 09:40:00raw30,050원30,200원30,050원30,100원18,239
stock-5m2026-10-06 09:45:002026-10-06 09:55:27한국전력공사5m2026-10-06 09:45:00raw30,150원30,200원30,100원30,150원16,857
stock-5m2026-10-06 09:50:002026-10-06 10:00:20한국전력공사5m2026-10-06 09:50:00raw30,100원30,200원30,100원30,200원9,797
stock-5m2026-10-06 09:55:002026-10-06 10:15:28한국전력공사5m2026-10-06 09:55:00raw30,200원30,200원30,150원30,200원8,502
stock-5m2026-10-06 10:00:002026-10-06 10:15:28한국전력공사5m2026-10-06 10:00:00raw30,150원30,250원30,100원30,150원14,577
stock-5m2026-10-06 10:05:002026-10-06 10:15:28한국전력공사5m2026-10-06 10:05:00raw30,150원30,250원30,150원30,200원13,573
stock-5m2026-10-06 10:10:002026-10-06 10:20:17한국전력공사5m2026-10-06 10:10:00raw30,200원30,250원30,150원30,250원8,731
stock-5m2026-10-06 10:15:002026-10-06 10:25:26한국전력공사5m2026-10-06 10:15:00raw30,200원30,250원30,150원30,200원11,544
stock-5m2026-10-06 10:20:002026-10-06 10:30:19한국전력공사5m2026-10-06 10:20:00raw30,200원30,250원30,150원30,200원11,220
stock-5m2026-10-06 10:25:002026-10-06 10:35:17한국전력공사5m2026-10-06 10:25:00raw30,200원30,200원30,150원30,200원9,460
stock-5m2026-10-06 10:30:002026-10-06 10:40:18한국전력공사5m2026-10-06 10:30:00raw30,150원30,250원30,150원30,200원9,977
stock-5m2026-10-06 10:35:002026-10-06 10:45:17한국전력공사5m2026-10-06 10:35:00raw30,150원30,250원30,150원30,250원8,073
stock-5m2026-10-06 10:40:002026-10-06 10:50:17한국전력공사5m2026-10-06 10:40:00raw30,250원30,250원30,200원30,250원5,431
stock-5m2026-10-06 10:45:002026-10-06 10:55:18한국전력공사5m2026-10-06 10:45:00raw30,200원30,250원30,200원30,200원4,356
stock-5m2026-10-06 10:50:002026-10-06 11:00:24한국전력공사5m2026-10-06 10:50:00raw30,200원30,250원30,200원30,250원6,104
stock-5m2026-10-06 10:55:002026-10-06 11:10:26한국전력공사5m2026-10-06 10:55:00raw30,200원30,250원30,200원30,200원5,390
stock-5m2026-10-06 11:00:002026-10-06 11:10:26한국전력공사5m2026-10-06 11:00:00raw30,250원30,250원30,200원30,250원6,464
stock-5m2026-10-06 11:05:002026-10-06 11:15:18한국전력공사5m2026-10-06 11:05:00raw30,200원30,250원30,150원30,250원11,306
stock-5m2026-10-06 11:10:002026-10-06 11:20:22한국전력공사5m2026-10-06 11:10:00raw30,200원30,250원30,200원30,200원10,815
4,945건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬