Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31한국전력공사5m2026-10-02 09:35:00raw29,950원30,000원29,950원30,000원1,649
stock-5m2026-10-02 09:40:002026-10-02 09:55:20한국전력공사5m2026-10-02 09:40:00raw29,950원30,000원29,950원29,950원5,634
stock-5m2026-10-02 09:45:002026-10-02 09:55:20한국전력공사5m2026-10-02 09:45:00raw29,950원30,000원29,900원29,950원30,731
stock-5m2026-10-02 09:50:002026-10-02 10:00:25한국전력공사5m2026-10-02 09:50:00raw29,950원30,000원29,900원29,900원15,629
stock-5m2026-10-02 09:55:002026-10-02 10:05:20한국전력공사5m2026-10-02 09:55:00raw29,900원30,000원29,900원29,950원9,153
stock-5m2026-10-02 10:00:002026-10-02 10:10:26한국전력공사5m2026-10-02 10:00:00raw29,950원30,000원29,900원30,000원4,064
stock-5m2026-10-02 10:05:002026-10-02 10:15:21한국전력공사5m2026-10-02 10:05:00raw29,950원30,000원29,900원29,950원12,422
stock-5m2026-10-02 10:10:002026-10-02 10:20:21한국전력공사5m2026-10-02 10:10:00raw29,950원29,950원29,900원29,925원6,761
stock-5m2026-10-02 10:15:002026-10-02 10:25:17한국전력공사5m2026-10-02 10:15:00raw29,950원30,000원29,900원30,000원3,940
stock-5m2026-10-02 10:20:002026-10-02 10:30:23한국전력공사5m2026-10-02 10:20:00raw30,000원30,000원29,900원29,900원5,875
stock-5m2026-10-02 10:25:002026-10-02 10:35:17한국전력공사5m2026-10-02 10:25:00raw29,950원29,950원29,900원29,950원10,381
stock-5m2026-10-02 10:30:002026-10-02 10:40:17한국전력공사5m2026-10-02 10:30:00raw29,950원29,950원29,900원29,950원2,521
stock-5m2026-10-02 10:35:002026-10-02 10:45:18한국전력공사5m2026-10-02 10:35:00raw29,950원29,950원29,850원29,950원32,393
stock-5m2026-10-02 10:40:002026-10-02 10:50:17한국전력공사5m2026-10-02 10:40:00raw29,950원29,950원29,900원29,900원7,331
stock-5m2026-10-02 10:45:002026-10-02 10:55:22한국전력공사5m2026-10-02 10:45:00raw29,950원29,950원29,900원29,900원2,421
stock-5m2026-10-02 10:50:002026-10-02 11:00:29한국전력공사5m2026-10-02 10:50:00raw29,900원29,950원29,850원29,900원10,433
stock-5m2026-10-02 10:55:002026-10-02 11:05:18한국전력공사5m2026-10-02 10:55:00raw29,900원29,950원29,875원29,900원4,604
stock-5m2026-10-02 11:00:002026-10-02 11:10:26한국전력공사5m2026-10-02 11:00:00raw29,950원29,950원29,900원29,900원3,051
stock-5m2026-10-02 11:05:002026-10-02 11:15:18한국전력공사5m2026-10-02 11:05:00raw29,950원29,950원29,900원29,900원4,396
stock-5m2026-10-02 11:10:002026-10-02 11:20:27한국전력공사5m2026-10-02 11:10:00raw29,900원29,950원29,900원29,900원2,922
stock-5m2026-10-02 11:15:002026-10-02 11:25:23한국전력공사5m2026-10-02 11:15:00raw29,950원30,000원29,900원29,950원8,960
stock-5m2026-10-02 11:20:002026-10-02 11:30:17한국전력공사5m2026-10-02 11:20:00raw30,000원30,000원29,900원29,950원3,603
stock-5m2026-10-02 11:25:002026-10-02 11:35:20한국전력공사5m2026-10-02 11:25:00raw29,950원29,950원29,900원29,900원2,859
stock-5m2026-10-02 11:30:002026-10-02 11:40:23한국전력공사5m2026-10-02 11:30:00raw29,925원29,950원29,900원29,900원2,229
stock-5m2026-10-02 11:35:002026-10-02 11:45:22한국전력공사5m2026-10-02 11:35:00raw29,900원29,950원29,900원29,900원5,186
stock-5m2026-10-02 11:40:002026-10-02 11:50:24한국전력공사5m2026-10-02 11:40:00raw29,900원29,950원29,900원29,900원4,469
stock-5m2026-10-02 11:45:002026-10-02 11:55:17한국전력공사5m2026-10-02 11:45:00raw29,900원29,950원29,900원29,900원4,637
stock-5m2026-10-02 11:50:002026-10-02 12:00:25한국전력공사5m2026-10-02 11:50:00raw29,950원30,000원29,900원29,900원3,567
stock-5m2026-10-02 11:55:002026-10-02 12:05:22한국전력공사5m2026-10-02 11:55:00raw29,900원30,000원29,900원29,950원5,491
stock-5m2026-10-02 12:00:002026-10-02 12:10:19한국전력공사5m2026-10-02 12:00:00raw29,950원30,000원29,900원29,950원6,619
stock-5m2026-10-02 12:05:002026-10-02 12:15:22한국전력공사5m2026-10-02 12:05:00raw29,950원30,000원29,900원29,900원3,759
stock-5m2026-10-02 12:10:002026-10-02 12:20:22한국전력공사5m2026-10-02 12:10:00raw29,900원29,950원29,900원29,900원3,254
stock-5m2026-10-02 12:15:002026-10-02 12:25:18한국전력공사5m2026-10-02 12:15:00raw29,900원29,950원29,900원29,900원4,337
stock-5m2026-10-02 12:20:002026-10-02 12:30:22한국전력공사5m2026-10-02 12:20:00raw29,900원29,950원29,900원29,900원2,732
stock-5m2026-10-02 12:25:002026-10-02 12:35:18한국전력공사5m2026-10-02 12:25:00raw29,900원29,950원29,900원29,900원13,045
stock-5m2026-10-02 12:30:002026-10-02 12:40:21한국전력공사5m2026-10-02 12:30:00raw29,900원29,950원29,850원29,850원13,100
stock-5m2026-10-02 12:35:002026-10-02 12:45:17한국전력공사5m2026-10-02 12:35:00raw29,850원29,900원29,850원29,875원4,496
stock-5m2026-10-02 12:40:002026-10-02 12:50:23한국전력공사5m2026-10-02 12:40:00raw29,875원29,900원29,850원29,850원4,560
stock-5m2026-10-02 12:45:002026-10-02 12:55:21한국전력공사5m2026-10-02 12:45:00raw29,850원29,900원29,850원29,850원5,439
stock-5m2026-10-02 12:50:002026-10-02 13:00:21한국전력공사5m2026-10-02 12:50:00raw29,850원29,900원29,800원29,850원47,139
stock-5m2026-10-02 12:55:002026-10-02 13:05:22한국전력공사5m2026-10-02 12:55:00raw29,850원29,900원29,800원29,850원16,522
stock-5m2026-10-02 13:00:002026-10-02 13:10:20한국전력공사5m2026-10-02 13:00:00raw29,850원29,900원29,850원29,900원5,271
stock-5m2026-10-02 13:05:002026-10-02 13:15:21한국전력공사5m2026-10-02 13:05:00raw29,850원29,900원29,850원29,850원9,171
stock-5m2026-10-02 13:10:002026-10-02 13:20:17한국전력공사5m2026-10-02 13:10:00raw29,850원29,900원29,850원29,850원4,284
stock-5m2026-10-02 13:15:002026-10-02 13:30:19한국전력공사5m2026-10-02 13:15:00raw29,850원29,900원29,850원29,850원4,306
stock-5m2026-10-02 13:20:002026-10-02 13:30:19한국전력공사5m2026-10-02 13:20:00raw29,850원29,900원29,850원29,850원3,954
stock-5m2026-10-02 13:25:002026-10-02 13:35:25한국전력공사5m2026-10-02 13:25:00raw29,850원29,900원29,850원29,850원3,569
stock-5m2026-10-02 13:30:002026-10-02 13:40:21한국전력공사5m2026-10-02 13:30:00raw29,850원29,900원29,850원29,850원4,774
stock-5m2026-10-02 13:35:002026-10-02 13:45:23한국전력공사5m2026-10-02 13:35:00raw29,850원29,900원29,850원29,850원5,880
stock-5m2026-10-02 13:40:002026-10-02 13:50:23한국전력공사5m2026-10-02 13:40:00raw29,850원29,900원29,850원29,850원12,535
4,938건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬