Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:40:002026-09-30 14:50:24한국전력공사5m2026-09-30 14:40:00raw30,050원30,050원29,950원29,950원18,938
stock-5m2026-09-30 14:45:002026-09-30 14:55:18한국전력공사5m2026-09-30 14:45:00raw30,000원30,050원29,950원30,050원6,169
stock-5m2026-09-30 14:50:002026-09-30 15:00:21한국전력공사5m2026-09-30 14:50:00raw30,000원30,050원29,950원30,000원10,191
stock-5m2026-09-30 14:55:002026-09-30 15:05:20한국전력공사5m2026-09-30 14:55:00raw30,000원30,100원29,950원30,000원10,169
stock-5m2026-09-30 15:00:002026-09-30 15:10:18한국전력공사5m2026-09-30 15:00:00raw30,000원30,100원30,000원30,100원9,707
stock-5m2026-09-30 15:05:002026-09-30 15:15:18한국전력공사5m2026-09-30 15:05:00raw30,050원30,100원30,000원30,050원13,370
stock-5m2026-09-30 15:10:002026-09-30 15:20:18한국전력공사5m2026-09-30 15:10:00raw30,000원30,050원29,950원30,050원9,833
stock-5m2026-09-30 15:15:002026-09-30 15:25:17한국전력공사5m2026-09-30 15:15:00raw30,000원30,050원29,950원29,950원13,329
stock-5m2026-09-30 15:20:002026-09-30 15:35:18한국전력공사5m2026-09-30 15:20:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18한국전력공사5m2026-09-30 15:25:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18한국전력공사5m2026-09-30 15:30:00raw30,000원30,000원30,000원30,000원0
stock-monthly2026-10-012026-11-02 18:40:08한국전력공사1mo2026-10-01 09:00:00raw30,150원30,550원27,550원28,600원20,559,186
stock2026-10-012026-10-01 18:00:03한국전력공사1d2026-10-01 09:00:00raw30,150원30,350원29,950원30,100원653,769
stock-5m2026-10-01 09:00:002026-10-01 09:10:18한국전력공사5m2026-10-01 09:00:00raw30,150원30,350원30,000원30,300원82,910
stock-5m2026-10-01 09:05:002026-10-01 09:15:25한국전력공사5m2026-10-01 09:05:00raw30,250원30,300원30,100원30,150원4,692
stock-5m2026-10-01 09:10:002026-10-01 09:20:22한국전력공사5m2026-10-01 09:10:00raw30,150원30,200원30,000원30,000원12,064
stock-5m2026-10-01 09:15:002026-10-01 09:25:20한국전력공사5m2026-10-01 09:15:00raw30,000원30,050원30,000원30,050원23,253
stock-5m2026-10-01 09:20:002026-10-01 09:30:24한국전력공사5m2026-10-01 09:20:00raw30,050원30,050원30,000원30,050원5,716
stock-5m2026-10-01 09:25:002026-10-01 09:35:23한국전력공사5m2026-10-01 09:25:00raw30,050원30,100원29,950원30,000원13,273
stock-5m2026-10-01 09:30:002026-10-01 09:40:17한국전력공사5m2026-10-01 09:30:00raw30,000원30,050원29,950원30,050원5,638
stock-5m2026-10-01 09:35:002026-10-01 09:45:20한국전력공사5m2026-10-01 09:35:00raw30,050원30,050원30,000원30,050원4,084
stock-5m2026-10-01 09:40:002026-10-01 09:50:22한국전력공사5m2026-10-01 09:40:00raw30,050원30,100원29,950원30,100원10,473
stock-5m2026-10-01 09:45:002026-10-01 09:55:18한국전력공사5m2026-10-01 09:45:00raw30,100원30,150원30,000원30,050원12,450
stock-5m2026-10-01 09:50:002026-10-01 10:00:20한국전력공사5m2026-10-01 09:50:00raw30,050원30,050원30,000원30,050원3,075
stock-5m2026-10-01 09:55:002026-10-01 10:05:24한국전력공사5m2026-10-01 09:55:00raw30,050원30,050원30,000원30,050원5,527
stock-5m2026-10-01 10:00:002026-10-01 10:10:18한국전력공사5m2026-10-01 10:00:00raw30,000원30,050원30,000원30,000원2,515
stock-5m2026-10-01 10:05:002026-10-01 10:15:19한국전력공사5m2026-10-01 10:05:00raw30,050원30,100원30,000원30,100원4,945
stock-5m2026-10-01 10:10:002026-10-01 10:20:20한국전력공사5m2026-10-01 10:10:00raw30,100원30,100원29,950원30,000원20,609
stock-5m2026-10-01 10:15:002026-10-01 10:25:17한국전력공사5m2026-10-01 10:15:00raw30,050원30,050원29,950원29,950원5,781
stock-5m2026-10-01 10:20:002026-10-01 10:30:23한국전력공사5m2026-10-01 10:20:00raw29,950원30,000원29,950원30,000원8,171
stock-5m2026-10-01 10:25:002026-10-01 10:35:23한국전력공사5m2026-10-01 10:25:00raw30,000원30,000원29,950원30,000원6,093
stock-5m2026-10-01 10:30:002026-10-01 10:40:18한국전력공사5m2026-10-01 10:30:00raw30,000원30,050원29,950원30,000원8,316
stock-5m2026-10-01 10:35:002026-10-01 10:45:17한국전력공사5m2026-10-01 10:35:00raw30,050원30,050원30,000원30,050원3,596
stock-5m2026-10-01 10:40:002026-10-01 10:50:23한국전력공사5m2026-10-01 10:40:00raw30,050원30,050원30,000원30,000원2,126
stock-5m2026-10-01 10:45:002026-10-01 10:55:17한국전력공사5m2026-10-01 10:45:00raw30,000원30,050원30,000원30,050원5,239
stock-5m2026-10-01 10:50:002026-10-01 11:00:20한국전력공사5m2026-10-01 10:50:00raw30,050원30,050원30,000원30,050원2,616
stock-5m2026-10-01 10:55:002026-10-01 11:05:18한국전력공사5m2026-10-01 10:55:00raw30,050원30,050원29,950원29,950원8,697
stock-5m2026-10-01 11:00:002026-10-01 11:10:20한국전력공사5m2026-10-01 11:00:00raw30,000원30,000원29,950원30,000원3,354
stock-5m2026-10-01 11:05:002026-10-01 11:15:17한국전력공사5m2026-10-01 11:05:00raw29,950원30,000원29,950원29,950원8,783
stock-5m2026-10-01 11:10:002026-10-01 11:20:20한국전력공사5m2026-10-01 11:10:00raw30,000원30,050원29,950원30,050원6,380
stock-5m2026-10-01 11:15:002026-10-01 11:25:24한국전력공사5m2026-10-01 11:15:00raw30,000원30,050원30,000원30,000원5,802
stock-5m2026-10-01 11:20:002026-10-01 11:30:22한국전력공사5m2026-10-01 11:20:00raw30,000원30,050원30,000원30,000원2,045
stock-5m2026-10-01 11:25:002026-10-01 11:35:18한국전력공사5m2026-10-01 11:25:00raw30,000원30,050원30,000원30,050원2,329
stock-5m2026-10-01 11:30:002026-10-01 11:40:18한국전력공사5m2026-10-01 11:30:00raw30,050원30,050원30,000원30,000원5,170
stock-5m2026-10-01 11:35:002026-10-01 11:45:17한국전력공사5m2026-10-01 11:35:00raw30,000원30,050원30,000원30,050원2,647
stock-5m2026-10-01 11:40:002026-10-01 11:50:21한국전력공사5m2026-10-01 11:40:00raw30,000원30,050원30,000원30,050원3,273
stock-5m2026-10-01 11:45:002026-10-01 11:55:20한국전력공사5m2026-10-01 11:45:00raw30,050원30,050원30,000원30,050원3,053
stock-5m2026-10-01 11:50:002026-10-01 12:00:20한국전력공사5m2026-10-01 11:50:00raw30,050원30,050원30,000원30,000원2,302
stock-5m2026-10-01 11:55:002026-10-01 12:05:20한국전력공사5m2026-10-01 11:55:00raw30,000원30,050원30,000원30,050원4,559
stock-5m2026-10-01 12:00:002026-10-01 12:10:18한국전력공사5m2026-10-01 12:00:00raw30,000원30,100원30,000원30,050원7,855
4,908건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬