Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17한국전력공사5m2026-09-30 10:30:00raw30,400원30,450원30,250원30,300원16,884
stock-5m2026-09-30 10:35:002026-09-30 10:50:19한국전력공사5m2026-09-30 10:35:00raw30,300원30,350원30,250원30,350원3,967
stock-5m2026-09-30 10:40:002026-09-30 10:50:19한국전력공사5m2026-09-30 10:40:00raw30,350원30,350원30,300원30,350원6,202
stock-5m2026-09-30 10:45:002026-09-30 10:55:17한국전력공사5m2026-09-30 10:45:00raw30,350원30,350원30,300원30,350원7,949
stock-5m2026-09-30 10:50:002026-09-30 11:00:17한국전력공사5m2026-09-30 10:50:00raw30,300원30,400원30,300원30,350원7,588
stock-5m2026-09-30 10:55:002026-09-30 11:05:22한국전력공사5m2026-09-30 10:55:00raw30,350원30,450원30,350원30,400원16,485
stock-5m2026-09-30 11:00:002026-09-30 11:10:18한국전력공사5m2026-09-30 11:00:00raw30,350원30,450원30,300원30,350원9,005
stock-5m2026-09-30 11:05:002026-09-30 11:15:19한국전력공사5m2026-09-30 11:05:00raw30,350원30,350원30,200원30,300원13,068
stock-5m2026-09-30 11:10:002026-09-30 11:20:21한국전력공사5m2026-09-30 11:10:00raw30,300원30,300원30,250원30,300원4,076
stock-5m2026-09-30 11:15:002026-09-30 11:25:22한국전력공사5m2026-09-30 11:15:00raw30,300원30,300원30,250원30,250원1,973
stock-5m2026-09-30 11:20:002026-09-30 11:30:17한국전력공사5m2026-09-30 11:20:00raw30,300원30,300원30,200원30,200원6,220
stock-5m2026-09-30 11:25:002026-09-30 11:35:18한국전력공사5m2026-09-30 11:25:00raw30,200원30,250원30,150원30,250원6,396
stock-5m2026-09-30 11:30:002026-09-30 11:45:18한국전력공사5m2026-09-30 11:30:00raw30,250원30,250원30,150원30,150원3,869
stock-5m2026-09-30 11:35:002026-09-30 11:45:18한국전력공사5m2026-09-30 11:35:00raw30,200원30,250원30,125원30,200원9,973
stock-5m2026-09-30 11:40:002026-09-30 11:50:19한국전력공사5m2026-09-30 11:40:00raw30,150원30,200원30,100원30,150원3,300
stock-5m2026-09-30 11:45:002026-09-30 11:55:19한국전력공사5m2026-09-30 11:45:00raw30,100원30,200원30,100원30,200원6,106
stock-5m2026-09-30 11:50:002026-09-30 12:00:17한국전력공사5m2026-09-30 11:50:00raw30,200원30,250원30,150원30,200원4,240
stock-5m2026-09-30 11:55:002026-09-30 12:05:19한국전력공사5m2026-09-30 11:55:00raw30,250원30,250원30,200원30,200원2,279
stock-5m2026-09-30 12:00:002026-09-30 12:10:18한국전력공사5m2026-09-30 12:00:00raw30,250원30,250원30,150원30,200원4,681
stock-5m2026-09-30 12:05:002026-09-30 12:15:17한국전력공사5m2026-09-30 12:05:00raw30,250원30,250원30,150원30,250원2,561
stock-5m2026-09-30 12:10:002026-09-30 12:20:21한국전력공사5m2026-09-30 12:10:00raw30,250원30,250원30,200원30,200원2,383
stock-5m2026-09-30 12:15:002026-09-30 12:25:19한국전력공사5m2026-09-30 12:15:00raw30,250원30,250원30,150원30,200원6,392
stock-5m2026-09-30 12:20:002026-09-30 12:30:17한국전력공사5m2026-09-30 12:20:00raw30,200원30,200원30,150원30,200원8,293
stock-5m2026-09-30 12:25:002026-09-30 12:35:17한국전력공사5m2026-09-30 12:25:00raw30,200원30,200원30,150원30,200원1,675
stock-5m2026-09-30 12:30:002026-09-30 12:40:18한국전력공사5m2026-09-30 12:30:00raw30,150원30,200원30,150원30,200원2,783
stock-5m2026-09-30 12:35:002026-09-30 12:45:18한국전력공사5m2026-09-30 12:35:00raw30,200원30,200원30,150원30,150원3,810
stock-5m2026-09-30 12:40:002026-09-30 12:50:17한국전력공사5m2026-09-30 12:40:00raw30,200원30,200원30,150원30,150원2,219
stock-5m2026-09-30 12:45:002026-09-30 13:00:22한국전력공사5m2026-09-30 12:45:00raw30,200원30,200원30,150원30,200원3,545
stock-5m2026-09-30 12:50:002026-09-30 13:00:22한국전력공사5m2026-09-30 12:50:00raw30,200원30,200원30,150원30,150원1,567
stock-5m2026-09-30 12:55:002026-09-30 13:05:17한국전력공사5m2026-09-30 12:55:00raw30,150원30,200원30,150원30,200원1,938
stock-5m2026-09-30 13:00:002026-09-30 13:10:18한국전력공사5m2026-09-30 13:00:00raw30,150원30,200원30,150원30,200원20,383
stock-5m2026-09-30 13:05:002026-09-30 13:15:18한국전력공사5m2026-09-30 13:05:00raw30,200원30,200원30,150원30,200원6,295
stock-5m2026-09-30 13:10:002026-09-30 13:20:19한국전력공사5m2026-09-30 13:10:00raw30,200원30,200원30,100원30,200원7,163
stock-5m2026-09-30 13:15:002026-09-30 13:25:17한국전력공사5m2026-09-30 13:15:00raw30,200원30,200원30,100원30,150원4,248
stock-5m2026-09-30 13:20:002026-09-30 13:30:18한국전력공사5m2026-09-30 13:20:00raw30,150원30,150원30,100원30,150원4,569
stock-5m2026-09-30 13:25:002026-09-30 13:35:17한국전력공사5m2026-09-30 13:25:00raw30,150원30,200원30,100원30,200원11,965
stock-5m2026-09-30 13:30:002026-09-30 13:40:18한국전력공사5m2026-09-30 13:30:00raw30,200원30,200원30,150원30,200원9,748
stock-5m2026-09-30 13:35:002026-09-30 13:45:22한국전력공사5m2026-09-30 13:35:00raw30,200원30,200원30,150원30,200원8,241
stock-5m2026-09-30 13:40:002026-09-30 13:50:17한국전력공사5m2026-09-30 13:40:00raw30,150원30,200원30,100원30,150원6,011
stock-5m2026-09-30 13:45:002026-09-30 13:55:19한국전력공사5m2026-09-30 13:45:00raw30,150원30,150원30,100원30,150원6,422
stock-5m2026-09-30 13:50:002026-09-30 14:00:20한국전력공사5m2026-09-30 13:50:00raw30,125원30,150원30,100원30,100원8,587
stock-5m2026-09-30 13:55:002026-09-30 14:05:17한국전력공사5m2026-09-30 13:55:00raw30,100원30,150원30,050원30,100원24,359
stock-5m2026-09-30 14:00:002026-09-30 14:10:17한국전력공사5m2026-09-30 14:00:00raw30,100원30,100원30,000원30,025원9,492
stock-5m2026-09-30 14:05:002026-09-30 14:15:18한국전력공사5m2026-09-30 14:05:00raw30,025원30,050원30,000원30,050원9,722
stock-5m2026-09-30 14:10:002026-09-30 14:20:18한국전력공사5m2026-09-30 14:10:00raw30,025원30,050원30,000원30,050원5,542
stock-5m2026-09-30 14:15:002026-09-30 14:25:21한국전력공사5m2026-09-30 14:15:00raw30,050원30,050원30,000원30,050원9,476
stock-5m2026-09-30 14:20:002026-09-30 14:30:19한국전력공사5m2026-09-30 14:20:00raw30,050원30,050원30,000원30,000원6,930
stock-5m2026-09-30 14:25:002026-09-30 14:35:18한국전력공사5m2026-09-30 14:25:00raw30,050원30,050원30,000원30,050원6,446
stock-5m2026-09-30 14:30:002026-09-30 14:40:19한국전력공사5m2026-09-30 14:30:00raw30,050원30,100원30,000원30,050원8,363
stock-5m2026-09-30 14:35:002026-09-30 14:45:25한국전력공사5m2026-09-30 14:35:00raw30,100원30,100원30,000원30,050원11,394
4,901건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬