Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17한국전력공사5m2026-08-11 09:05:00raw35,350원35,350원35,100원35,250원19,286
stock-5m2026-08-11 09:10:002026-08-11 09:20:17한국전력공사5m2026-08-11 09:10:00raw35,250원35,400원35,200원35,300원14,778
stock-5m2026-08-11 09:15:002026-08-11 09:25:18한국전력공사5m2026-08-11 09:15:00raw35,300원35,450원35,300원35,450원22,911
stock-5m2026-08-11 09:20:002026-08-11 09:30:20한국전력공사5m2026-08-11 09:20:00raw35,400원35,450원35,300원35,350원6,696
stock-5m2026-08-11 09:25:002026-08-11 09:35:17한국전력공사5m2026-08-11 09:25:00raw35,350원35,500원35,350원35,450원12,808
stock-5m2026-08-11 09:30:002026-08-11 09:45:18한국전력공사5m2026-08-11 09:30:00raw35,450원35,450원35,350원35,375원2,996
stock-5m2026-08-11 09:35:002026-08-11 09:45:18한국전력공사5m2026-08-11 09:35:00raw35,400원35,450원35,350원35,350원7,469
stock-5m2026-08-11 09:40:002026-08-11 09:50:17한국전력공사5m2026-08-11 09:40:00raw35,325원35,400원35,275원35,400원8,872
stock-5m2026-08-11 09:45:002026-08-11 09:55:17한국전력공사5m2026-08-11 09:45:00raw35,375원35,400원35,250원35,300원14,257
stock-5m2026-08-11 09:50:002026-08-11 10:00:18한국전력공사5m2026-08-11 09:50:00raw35,300원35,350원35,200원35,250원11,518
stock-5m2026-08-11 09:55:002026-08-11 10:05:17한국전력공사5m2026-08-11 09:55:00raw35,200원35,275원35,050원35,100원38,849
stock-5m2026-08-11 10:00:002026-08-11 10:15:18한국전력공사5m2026-08-11 10:00:00raw35,100원35,100원34,950원35,000원35,400
stock-5m2026-08-11 10:05:002026-08-11 10:15:18한국전력공사5m2026-08-11 10:05:00raw34,975원35,050원34,900원34,950원18,502
stock-5m2026-08-11 10:10:002026-08-11 10:20:18한국전력공사5m2026-08-11 10:10:00raw34,950원35,200원34,950원35,200원16,749
stock-5m2026-08-11 10:15:002026-08-11 10:25:17한국전력공사5m2026-08-11 10:15:00raw35,200원35,200원35,050원35,100원34,982
stock-5m2026-08-11 10:20:002026-08-11 10:30:18한국전력공사5m2026-08-11 10:20:00raw35,150원35,300원35,150원35,300원12,519
stock-5m2026-08-11 10:25:002026-08-11 10:35:18한국전력공사5m2026-08-11 10:25:00raw35,250원35,275원35,150원35,150원9,119
stock-5m2026-08-11 10:30:002026-08-11 10:40:17한국전력공사5m2026-08-11 10:30:00raw35,150원35,350원35,150원35,300원7,604
stock-5m2026-08-11 10:35:002026-08-11 10:45:17한국전력공사5m2026-08-11 10:35:00raw35,250원35,450원35,200원35,450원47,279
stock-5m2026-08-11 10:40:002026-08-11 10:50:18한국전력공사5m2026-08-11 10:40:00raw35,400원35,500원35,400원35,500원7,622
stock-5m2026-08-11 10:45:002026-08-11 10:55:17한국전력공사5m2026-08-11 10:45:00raw35,500원35,600원35,400원35,425원23,329
stock-5m2026-08-11 10:50:002026-08-11 11:00:17한국전력공사5m2026-08-11 10:50:00raw35,450원35,450원35,300원35,400원12,161
stock-5m2026-08-11 10:55:002026-08-11 11:10:18한국전력공사5m2026-08-11 10:55:00raw35,400원35,400원35,300원35,300원4,168
stock-5m2026-08-11 11:00:002026-08-11 11:10:18한국전력공사5m2026-08-11 11:00:00raw35,300원35,400원35,250원35,350원31,976
stock-5m2026-08-11 11:05:002026-08-11 11:15:17한국전력공사5m2026-08-11 11:05:00raw35,350원35,400원35,300원35,350원10,546
stock-5m2026-08-11 11:10:002026-08-11 11:25:18한국전력공사5m2026-08-11 11:10:00raw35,325원35,500원35,300원35,450원8,848
stock-5m2026-08-11 11:15:002026-08-11 11:25:18한국전력공사5m2026-08-11 11:15:00raw35,450원35,550원35,400원35,500원10,215
stock-5m2026-08-11 11:20:002026-08-11 11:30:17한국전력공사5m2026-08-11 11:20:00raw35,500원35,550원35,400원35,400원4,869
stock-5m2026-08-11 11:25:002026-08-11 11:35:17한국전력공사5m2026-08-11 11:25:00raw35,450원35,450원35,300원35,350원9,017
stock-5m2026-08-11 11:30:002026-08-11 11:40:18한국전력공사5m2026-08-11 11:30:00raw35,350원35,350원35,250원35,250원19,923
stock-5m2026-08-11 11:35:002026-08-11 11:45:18한국전력공사5m2026-08-11 11:35:00raw35,250원35,350원35,250원35,350원2,673
stock-5m2026-08-11 11:40:002026-08-11 11:50:17한국전력공사5m2026-08-11 11:40:00raw35,300원35,400원35,300원35,400원3,623
stock-5m2026-08-11 11:45:002026-08-11 12:00:20한국전력공사5m2026-08-11 11:45:00raw35,350원35,400원35,350원35,350원3,611
stock-5m2026-08-11 11:50:002026-08-11 12:00:20한국전력공사5m2026-08-11 11:50:00raw35,350원35,450원35,350원35,400원10,679
stock-5m2026-08-11 11:55:002026-08-11 12:05:17한국전력공사5m2026-08-11 11:55:00raw35,400원35,400원35,250원35,250원9,864
stock-5m2026-08-11 12:00:002026-08-11 12:10:18한국전력공사5m2026-08-11 12:00:00raw35,300원35,350원35,250원35,350원5,542
stock-5m2026-08-11 12:05:002026-08-11 12:15:18한국전력공사5m2026-08-11 12:05:00raw35,300원35,350원35,250원35,300원5,771
stock-5m2026-08-11 12:10:002026-08-11 12:20:17한국전력공사5m2026-08-11 12:10:00raw35,300원35,400원35,250원35,350원15,018
stock-5m2026-08-11 12:15:002026-08-11 12:30:18한국전력공사5m2026-08-11 12:15:00raw35,350원35,500원35,300원35,450원7,772
stock-5m2026-08-11 12:20:002026-08-11 12:30:18한국전력공사5m2026-08-11 12:20:00raw35,450원35,500원35,400원35,500원5,071
stock-5m2026-08-11 12:25:002026-08-11 12:35:18한국전력공사5m2026-08-11 12:25:00raw35,500원35,575원35,450원35,500원9,687
stock-5m2026-08-11 12:30:002026-08-11 12:40:17한국전력공사5m2026-08-11 12:30:00raw35,500원35,550원35,450원35,500원8,637
stock-5m2026-08-11 12:35:002026-08-11 12:45:18한국전력공사5m2026-08-11 12:35:00raw35,450원35,500원35,450원35,450원2,249
stock-5m2026-08-11 12:40:002026-08-11 12:50:18한국전력공사5m2026-08-11 12:40:00raw35,450원35,500원35,400원35,450원9,389
stock-5m2026-08-11 12:45:002026-08-11 12:55:17한국전력공사5m2026-08-11 12:45:00raw35,450원35,500원35,450원35,450원3,197
stock-5m2026-08-11 12:50:002026-08-11 13:00:17한국전력공사5m2026-08-11 12:50:00raw35,450원35,500원35,450원35,500원7,676
stock-5m2026-08-11 12:55:002026-08-11 13:05:18한국전력공사5m2026-08-11 12:55:00raw35,450원35,550원35,450원35,500원9,435
stock-5m2026-08-11 13:00:002026-08-11 13:10:17한국전력공사5m2026-08-11 13:00:00raw35,525원35,550원35,400원35,450원12,046
stock-5m2026-08-11 13:05:002026-08-11 13:15:17한국전력공사5m2026-08-11 13:05:00raw35,450원35,450원35,350원35,350원5,640
stock-5m2026-08-11 13:10:002026-08-11 13:20:18한국전력공사5m2026-08-11 13:10:00raw35,350원35,450원35,350원35,400원9,560
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬