Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18한국전력공사5m2026-09-28 11:20:00raw30,700원30,700원30,650원30,650원10,435
stock-5m2026-09-28 11:25:002026-09-28 11:35:17한국전력공사5m2026-09-28 11:25:00raw30,650원30,700원30,650원30,650원6,367
stock-5m2026-09-28 11:30:002026-09-28 11:40:17한국전력공사5m2026-09-28 11:30:00raw30,700원30,750원30,650원30,700원8,282
stock-5m2026-09-28 11:35:002026-09-28 11:45:18한국전력공사5m2026-09-28 11:35:00raw30,700원30,750원30,700원30,750원5,085
stock-5m2026-09-28 11:40:002026-09-28 11:50:18한국전력공사5m2026-09-28 11:40:00raw30,700원30,750원30,700원30,750원6,136
stock-5m2026-09-28 11:45:002026-09-28 11:55:18한국전력공사5m2026-09-28 11:45:00raw30,750원30,750원30,650원30,700원8,907
stock-5m2026-09-28 11:50:002026-09-28 12:00:18한국전력공사5m2026-09-28 11:50:00raw30,700원30,700원30,650원30,700원3,790
stock-5m2026-09-28 11:55:002026-09-28 12:05:20한국전력공사5m2026-09-28 11:55:00raw30,700원30,800원30,650원30,750원6,499
stock-5m2026-09-28 12:00:002026-09-28 12:10:17한국전력공사5m2026-09-28 12:00:00raw30,750원30,800원30,750원30,750원5,868
stock-5m2026-09-28 12:05:002026-09-28 12:15:18한국전력공사5m2026-09-28 12:05:00raw30,800원30,800원30,750원30,800원7,076
stock-5m2026-09-28 12:10:002026-09-28 12:20:20한국전력공사5m2026-09-28 12:10:00raw30,800원30,800원30,750원30,750원4,502
stock-5m2026-09-28 12:15:002026-09-28 12:25:23한국전력공사5m2026-09-28 12:15:00raw30,800원30,800원30,700원30,750원10,406
stock-5m2026-09-28 12:20:002026-09-28 12:30:20한국전력공사5m2026-09-28 12:20:00raw30,750원30,800원30,700원30,800원8,159
stock-5m2026-09-28 12:25:002026-09-28 12:35:26한국전력공사5m2026-09-28 12:25:00raw30,800원30,800원30,700원30,800원5,883
stock-5m2026-09-28 12:30:002026-09-28 12:40:19한국전력공사5m2026-09-28 12:30:00raw30,800원30,800원30,700원30,800원7,802
stock-5m2026-09-28 12:35:002026-09-28 12:45:21한국전력공사5m2026-09-28 12:35:00raw30,800원30,800원30,750원30,800원4,460
stock-5m2026-09-28 12:40:002026-09-28 12:50:19한국전력공사5m2026-09-28 12:40:00raw30,800원30,850원30,750원30,800원14,455
stock-5m2026-09-28 12:45:002026-09-28 12:55:19한국전력공사5m2026-09-28 12:45:00raw30,825원30,850원30,800원30,850원6,805
stock-5m2026-09-28 12:50:002026-09-28 13:00:23한국전력공사5m2026-09-28 12:50:00raw30,850원30,850원30,750원30,750원9,195
stock-5m2026-09-28 12:55:002026-09-28 13:05:18한국전력공사5m2026-09-28 12:55:00raw30,750원30,800원30,700원30,750원6,323
stock-5m2026-09-28 13:00:002026-09-28 13:10:21한국전력공사5m2026-09-28 13:00:00raw30,750원30,800원30,700원30,750원6,320
stock-5m2026-09-28 13:05:002026-09-28 13:15:17한국전력공사5m2026-09-28 13:05:00raw30,750원30,800원30,750원30,750원5,331
stock-5m2026-09-28 13:10:002026-09-28 13:20:21한국전력공사5m2026-09-28 13:10:00raw30,800원30,850원30,750원30,750원8,458
stock-5m2026-09-28 13:15:002026-09-28 13:25:22한국전력공사5m2026-09-28 13:15:00raw30,800원30,850원30,750원30,750원7,421
stock-5m2026-09-28 13:20:002026-09-28 13:30:18한국전력공사5m2026-09-28 13:20:00raw30,750원30,850원30,750원30,800원11,817
stock-5m2026-09-28 13:25:002026-09-28 13:35:18한국전력공사5m2026-09-28 13:25:00raw30,800원30,850원30,750원30,750원7,872
stock-5m2026-09-28 13:30:002026-09-28 13:40:19한국전력공사5m2026-09-28 13:30:00raw30,800원30,800원30,700원30,750원11,482
stock-5m2026-09-28 13:35:002026-09-28 13:45:19한국전력공사5m2026-09-28 13:35:00raw30,750원30,800원30,700원30,750원7,393
stock-5m2026-09-28 13:40:002026-09-28 13:50:18한국전력공사5m2026-09-28 13:40:00raw30,750원30,800원30,750원30,800원4,363
stock-5m2026-09-28 13:45:002026-09-28 14:00:23한국전력공사5m2026-09-28 13:45:00raw30,750원30,800원30,750원30,800원6,381
stock-5m2026-09-28 13:50:002026-09-28 14:00:23한국전력공사5m2026-09-28 13:50:00raw30,750원30,800원30,700원30,750원8,983
stock-5m2026-09-28 13:55:002026-09-28 14:05:21한국전력공사5m2026-09-28 13:55:00raw30,700원30,800원30,700원30,800원10,356
stock-5m2026-09-28 14:00:002026-09-28 14:10:21한국전력공사5m2026-09-28 14:00:00raw30,800원30,850원30,750원30,850원14,960
stock-5m2026-09-28 14:05:002026-09-28 14:15:17한국전력공사5m2026-09-28 14:05:00raw30,800원30,850원30,800원30,850원6,957
stock-5m2026-09-28 14:10:002026-09-28 14:20:18한국전력공사5m2026-09-28 14:10:00raw30,850원30,850원30,750원30,800원6,749
stock-5m2026-09-28 14:15:002026-09-28 14:25:19한국전력공사5m2026-09-28 14:15:00raw30,750원30,800원30,700원30,750원9,619
stock-5m2026-09-28 14:20:002026-09-28 14:30:20한국전력공사5m2026-09-28 14:20:00raw30,700원30,750원30,700원30,700원4,799
stock-5m2026-09-28 14:25:002026-09-28 14:35:17한국전력공사5m2026-09-28 14:25:00raw30,750원30,850원30,700원30,800원27,130
stock-5m2026-09-28 14:30:002026-09-28 14:45:18한국전력공사5m2026-09-28 14:30:00raw30,850원30,850원30,750원30,800원7,590
stock-5m2026-09-28 14:35:002026-09-28 14:45:18한국전력공사5m2026-09-28 14:35:00raw30,800원30,850원30,800원30,800원6,832
stock-5m2026-09-28 14:40:002026-09-28 14:50:21한국전력공사5m2026-09-28 14:40:00raw30,800원30,850원30,800원30,800원6,593
stock-5m2026-09-28 14:45:002026-09-28 14:55:18한국전력공사5m2026-09-28 14:45:00raw30,800원30,850원30,700원30,750원28,621
stock-5m2026-09-28 14:50:002026-09-28 15:00:23한국전력공사5m2026-09-28 14:50:00raw30,750원30,800원30,700원30,750원6,766
stock-5m2026-09-28 14:55:002026-09-28 15:05:17한국전력공사5m2026-09-28 14:55:00raw30,750원30,800원30,700원30,750원14,767
stock-5m2026-09-28 15:00:002026-09-28 15:10:19한국전력공사5m2026-09-28 15:00:00raw30,700원30,800원30,700원30,700원6,919
stock-5m2026-09-28 15:05:002026-09-28 15:15:18한국전력공사5m2026-09-28 15:05:00raw30,700원30,800원30,700원30,800원8,721
stock-5m2026-09-28 15:10:002026-09-28 15:20:17한국전력공사5m2026-09-28 15:10:00raw30,750원30,800원30,700원30,700원16,420
stock-5m2026-09-28 15:15:002026-09-28 15:25:17한국전력공사5m2026-09-28 15:15:00raw30,700원30,800원30,700원30,700원8,423
stock-5m2026-09-28 15:20:002026-09-28 15:30:18한국전력공사5m2026-09-28 15:20:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17한국전력공사5m2026-09-28 15:25:00raw30,700원30,700원30,700원30,700원0
4,901건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬