Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22한국전력공사5m2026-09-23 13:50:00raw30,200원30,250원30,200원30,200원30,317
stock-5m2026-09-23 13:55:002026-09-23 14:05:18한국전력공사5m2026-09-23 13:55:00raw30,200원30,250원30,150원30,200원31,868
stock-5m2026-09-23 14:00:002026-09-23 14:10:17한국전력공사5m2026-09-23 14:00:00raw30,200원30,200원30,150원30,150원13,774
stock-5m2026-09-23 14:05:002026-09-23 14:15:18한국전력공사5m2026-09-23 14:05:00raw30,150원30,250원30,150원30,200원21,570
stock-5m2026-09-23 14:10:002026-09-23 14:20:18한국전력공사5m2026-09-23 14:10:00raw30,200원30,250원30,150원30,250원12,697
stock-5m2026-09-23 14:15:002026-09-23 14:25:17한국전력공사5m2026-09-23 14:15:00raw30,250원30,250원30,150원30,200원15,430
stock-5m2026-09-23 14:20:002026-09-23 14:30:17한국전력공사5m2026-09-23 14:20:00raw30,200원30,250원30,150원30,200원18,749
stock-5m2026-09-23 14:25:002026-09-23 14:35:18한국전력공사5m2026-09-23 14:25:00raw30,200원30,300원30,200원30,200원17,816
stock-5m2026-09-23 14:30:002026-09-23 14:40:17한국전력공사5m2026-09-23 14:30:00raw30,250원30,250원30,150원30,250원17,580
stock-5m2026-09-23 14:35:002026-09-23 14:45:17한국전력공사5m2026-09-23 14:35:00raw30,225원30,250원30,150원30,225원18,552
stock-5m2026-09-23 14:40:002026-09-23 14:50:18한국전력공사5m2026-09-23 14:40:00raw30,225원30,250원30,150원30,150원15,136
stock-5m2026-09-23 14:45:002026-09-23 14:55:17한국전력공사5m2026-09-23 14:45:00raw30,150원30,250원30,150원30,150원55,948
stock-5m2026-09-23 14:50:002026-09-23 15:00:23한국전력공사5m2026-09-23 14:50:00raw30,150원30,250원30,150원30,200원20,438
stock-5m2026-09-23 14:55:002026-09-23 15:05:18한국전력공사5m2026-09-23 14:55:00raw30,200원30,250원30,150원30,150원23,997
stock-5m2026-09-23 15:00:002026-09-23 15:10:18한국전력공사5m2026-09-23 15:00:00raw30,150원30,200원30,150원30,150원22,116
stock-5m2026-09-23 15:05:002026-09-23 15:15:17한국전력공사5m2026-09-23 15:05:00raw30,150원30,200원30,150원30,200원23,244
stock-5m2026-09-23 15:10:002026-09-23 15:20:18한국전력공사5m2026-09-23 15:10:00raw30,150원30,200원30,150원30,150원21,831
stock-5m2026-09-23 15:15:002026-09-23 15:25:18한국전력공사5m2026-09-23 15:15:00raw30,200원30,250원30,150원30,200원43,156
stock-5m2026-09-23 15:20:002026-09-23 15:30:17한국전력공사5m2026-09-23 15:20:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18한국전력공사5m2026-09-23 15:25:00raw30,250원30,250원30,250원30,250원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18한국전력공사5m2026-09-23 15:30:00raw30,250원30,250원30,250원30,250원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18한국전력공사5m2026-09-28 09:00:00raw30,350원30,400원30,000원30,050원103,427
stock2026-09-282026-09-28 18:00:02한국전력공사1d2026-09-28 09:00:00raw30,350원30,900원30,000원30,550원1,141,440
stock-5m2026-09-28 09:05:002026-09-28 09:15:17한국전력공사5m2026-09-28 09:05:00raw30,100원30,450원30,050원30,400원37,409
stock-5m2026-09-28 09:10:002026-09-28 09:20:18한국전력공사5m2026-09-28 09:10:00raw30,400원30,700원30,400원30,650원51,736
stock-5m2026-09-28 09:15:002026-09-28 09:30:19한국전력공사5m2026-09-28 09:15:00raw30,675원30,900원30,650원30,700원114,248
stock-5m2026-09-28 09:20:002026-09-28 09:30:19한국전력공사5m2026-09-28 09:20:00raw30,700원30,800원30,650원30,750원22,306
stock-5m2026-09-28 09:25:002026-09-28 09:35:17한국전력공사5m2026-09-28 09:25:00raw30,750원30,800원30,700원30,750원17,855
stock-5m2026-09-28 09:30:002026-09-28 09:40:18한국전력공사5m2026-09-28 09:30:00raw30,700원30,750원30,650원30,700원17,542
stock-5m2026-09-28 09:35:002026-09-28 09:45:17한국전력공사5m2026-09-28 09:35:00raw30,700원30,850원30,650원30,700원44,460
stock-5m2026-09-28 09:40:002026-09-28 09:50:18한국전력공사5m2026-09-28 09:40:00raw30,650원30,700원30,600원30,600원9,343
stock-5m2026-09-28 09:45:002026-09-28 09:55:18한국전력공사5m2026-09-28 09:45:00raw30,650원30,700원30,600원30,700원9,165
stock-5m2026-09-28 09:50:002026-09-28 10:00:17한국전력공사5m2026-09-28 09:50:00raw30,675원30,800원30,650원30,800원11,134
stock-5m2026-09-28 09:55:002026-09-28 10:05:17한국전력공사5m2026-09-28 09:55:00raw30,775원30,800원30,650원30,700원13,433
stock-5m2026-09-28 10:00:002026-09-28 10:10:19한국전력공사5m2026-09-28 10:00:00raw30,700원30,800원30,650원30,750원18,003
stock-5m2026-09-28 10:05:002026-09-28 10:15:17한국전력공사5m2026-09-28 10:05:00raw30,800원30,800원30,700원30,800원8,331
stock-5m2026-09-28 10:10:002026-09-28 10:20:17한국전력공사5m2026-09-28 10:10:00raw30,775원30,800원30,700원30,750원9,461
stock-5m2026-09-28 10:15:002026-09-28 10:30:19한국전력공사5m2026-09-28 10:15:00raw30,750원30,750원30,650원30,700원14,981
stock-5m2026-09-28 10:20:002026-09-28 10:30:19한국전력공사5m2026-09-28 10:20:00raw30,650원30,700원30,600원30,600원5,812
stock-5m2026-09-28 10:25:002026-09-28 10:35:18한국전력공사5m2026-09-28 10:25:00raw30,600원30,650원30,600원30,650원5,233
stock-5m2026-09-28 10:30:002026-09-28 10:40:18한국전력공사5m2026-09-28 10:30:00raw30,600원30,700원30,600원30,650원13,680
stock-5m2026-09-28 10:35:002026-09-28 10:45:19한국전력공사5m2026-09-28 10:35:00raw30,650원30,750원30,650원30,750원14,995
stock-5m2026-09-28 10:40:002026-09-28 10:50:27한국전력공사5m2026-09-28 10:40:00raw30,750원30,800원30,650원30,700원31,113
stock-5m2026-09-28 10:45:002026-09-28 10:55:17한국전력공사5m2026-09-28 10:45:00raw30,700원30,700원30,550원30,600원16,810
stock-5m2026-09-28 10:50:002026-09-28 11:00:22한국전력공사5m2026-09-28 10:50:00raw30,600원30,650원30,550원30,600원10,684
stock-5m2026-09-28 10:55:002026-09-28 11:05:17한국전력공사5m2026-09-28 10:55:00raw30,650원30,650원30,600원30,650원5,117
stock-5m2026-09-28 11:00:002026-09-28 11:10:17한국전력공사5m2026-09-28 11:00:00raw30,600원30,650원30,550원30,600원13,034
stock-5m2026-09-28 11:05:002026-09-28 11:15:18한국전력공사5m2026-09-28 11:05:00raw30,600원30,700원30,600원30,700원6,137
stock-5m2026-09-28 11:10:002026-09-28 11:20:17한국전력공사5m2026-09-28 11:10:00raw30,600원30,700원30,600원30,650원5,685
stock-5m2026-09-28 11:15:002026-09-28 11:25:18한국전력공사5m2026-09-28 11:15:00raw30,650원30,700원30,650원30,700원5,206
4,901건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬