Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18한국전력공사5m2026-09-23 09:40:00raw30,600원30,700원30,600원30,650원5,502
stock-5m2026-09-23 09:45:002026-09-23 09:55:17한국전력공사5m2026-09-23 09:45:00raw30,700원30,700원30,550원30,600원31,962
stock-5m2026-09-23 09:50:002026-09-23 10:00:20한국전력공사5m2026-09-23 09:50:00raw30,600원30,650원30,575원30,600원6,133
stock-5m2026-09-23 09:55:002026-09-23 10:05:18한국전력공사5m2026-09-23 09:55:00raw30,650원30,650원30,500원30,550원43,779
stock-5m2026-09-23 10:00:002026-09-23 10:10:17한국전력공사5m2026-09-23 10:00:00raw30,550원30,600원30,500원30,600원12,232
stock-5m2026-09-23 10:05:002026-09-23 10:15:17한국전력공사5m2026-09-23 10:05:00raw30,550원30,600원30,500원30,600원9,698
stock-5m2026-09-23 10:10:002026-09-23 10:20:18한국전력공사5m2026-09-23 10:10:00raw30,550원30,600원30,500원30,550원8,306
stock-5m2026-09-23 10:15:002026-09-23 10:25:17한국전력공사5m2026-09-23 10:15:00raw30,550원30,600원30,500원30,550원12,692
stock-5m2026-09-23 10:20:002026-09-23 10:30:17한국전력공사5m2026-09-23 10:20:00raw30,525원30,575원30,500원30,550원5,137
stock-5m2026-09-23 10:25:002026-09-23 10:35:18한국전력공사5m2026-09-23 10:25:00raw30,550원30,600원30,450원30,500원50,613
stock-5m2026-09-23 10:30:002026-09-23 10:40:17한국전력공사5m2026-09-23 10:30:00raw30,500원30,550원30,400원30,400원23,495
stock-5m2026-09-23 10:35:002026-09-23 10:45:18한국전력공사5m2026-09-23 10:35:00raw30,425원30,450원30,400원30,450원3,855
stock-5m2026-09-23 10:40:002026-09-23 10:50:18한국전력공사5m2026-09-23 10:40:00raw30,425원30,450원30,350원30,400원20,709
stock-5m2026-09-23 10:45:002026-09-23 11:00:18한국전력공사5m2026-09-23 10:45:00raw30,400원30,400원30,300원30,350원26,858
stock-5m2026-09-23 10:50:002026-09-23 11:00:18한국전력공사5m2026-09-23 10:50:00raw30,350원30,350원30,300원30,350원11,928
stock-5m2026-09-23 10:55:002026-09-23 11:05:18한국전력공사5m2026-09-23 10:55:00raw30,325원30,400원30,300원30,400원6,800
stock-5m2026-09-23 11:00:002026-09-23 11:10:19한국전력공사5m2026-09-23 11:00:00raw30,350원30,450원30,350원30,400원23,258
stock-5m2026-09-23 11:05:002026-09-23 11:15:19한국전력공사5m2026-09-23 11:05:00raw30,400원30,450원30,400원30,400원11,372
stock-5m2026-09-23 11:10:002026-09-23 11:20:18한국전력공사5m2026-09-23 11:10:00raw30,450원30,450원30,350원30,375원15,135
stock-5m2026-09-23 11:15:002026-09-23 11:25:18한국전력공사5m2026-09-23 11:15:00raw30,400원30,400원30,300원30,300원10,700
stock-5m2026-09-23 11:20:002026-09-23 11:30:17한국전력공사5m2026-09-23 11:20:00raw30,350원30,350원30,300원30,300원3,018
stock-5m2026-09-23 11:25:002026-09-23 11:35:17한국전력공사5m2026-09-23 11:25:00raw30,350원30,350원30,300원30,350원1,214
stock-5m2026-09-23 11:30:002026-09-23 11:40:19한국전력공사5m2026-09-23 11:30:00raw30,350원30,350원30,300원30,350원1,941
stock-5m2026-09-23 11:35:002026-09-23 11:45:17한국전력공사5m2026-09-23 11:35:00raw30,300원30,350원30,300원30,350원8,038
stock-5m2026-09-23 11:40:002026-09-23 11:50:17한국전력공사5m2026-09-23 11:40:00raw30,300원30,400원30,300원30,350원8,338
stock-5m2026-09-23 11:45:002026-09-23 11:55:18한국전력공사5m2026-09-23 11:45:00raw30,350원30,400원30,300원30,350원4,708
stock-5m2026-09-23 11:50:002026-09-23 12:00:18한국전력공사5m2026-09-23 11:50:00raw30,350원30,400원30,350원30,350원1,029
stock-5m2026-09-23 11:55:002026-09-23 12:05:19한국전력공사5m2026-09-23 11:55:00raw30,350원30,400원30,300원30,300원17,362
stock-5m2026-09-23 12:00:002026-09-23 12:10:18한국전력공사5m2026-09-23 12:00:00raw30,350원30,350원30,300원30,300원6,502
stock-5m2026-09-23 12:05:002026-09-23 12:15:18한국전력공사5m2026-09-23 12:05:00raw30,300원30,350원30,300원30,350원842
stock-5m2026-09-23 12:10:002026-09-23 12:20:17한국전력공사5m2026-09-23 12:10:00raw30,350원30,350원30,300원30,350원7,883
stock-5m2026-09-23 12:15:002026-09-23 12:25:18한국전력공사5m2026-09-23 12:15:00raw30,325원30,350원30,300원30,350원3,234
stock-5m2026-09-23 12:20:002026-09-23 12:30:18한국전력공사5m2026-09-23 12:20:00raw30,300원30,350원30,300원30,300원1,664
stock-5m2026-09-23 12:25:002026-09-23 12:35:17한국전력공사5m2026-09-23 12:25:00raw30,350원30,350원30,300원30,350원2,386
stock-5m2026-09-23 12:30:002026-09-23 12:40:19한국전력공사5m2026-09-23 12:30:00raw30,300원30,350원30,300원30,325원1,998
stock-5m2026-09-23 12:35:002026-09-23 12:45:18한국전력공사5m2026-09-23 12:35:00raw30,350원30,400원30,300원30,350원30,092
stock-5m2026-09-23 12:40:002026-09-23 12:50:18한국전력공사5m2026-09-23 12:40:00raw30,350원30,400원30,350원30,350원5,736
stock-5m2026-09-23 12:45:002026-09-23 12:55:18한국전력공사5m2026-09-23 12:45:00raw30,350원30,400원30,350원30,350원3,252
stock-5m2026-09-23 12:50:002026-09-23 13:00:19한국전력공사5m2026-09-23 12:50:00raw30,350원30,400원30,350원30,350원1,018
stock-5m2026-09-23 12:55:002026-09-23 13:05:18한국전력공사5m2026-09-23 12:55:00raw30,350원30,400원30,350원30,350원1,350
stock-5m2026-09-23 13:00:002026-09-23 13:10:18한국전력공사5m2026-09-23 13:00:00raw30,350원30,400원30,350원30,350원1,611
stock-5m2026-09-23 13:05:002026-09-23 13:15:20한국전력공사5m2026-09-23 13:05:00raw30,400원30,400원30,350원30,350원6,506
stock-5m2026-09-23 13:10:002026-09-23 13:20:17한국전력공사5m2026-09-23 13:10:00raw30,350원30,400원30,350원30,350원2,963
stock-5m2026-09-23 13:15:002026-09-23 13:25:17한국전력공사5m2026-09-23 13:15:00raw30,350원30,425원30,350원30,350원8,011
stock-5m2026-09-23 13:20:002026-09-23 13:35:17한국전력공사5m2026-09-23 13:20:00raw30,400원30,400원30,300원30,300원27,559
stock-5m2026-09-23 13:25:002026-09-23 13:35:17한국전력공사5m2026-09-23 13:25:00raw30,350원30,350원30,250원30,250원66,938
stock-5m2026-09-23 13:30:002026-09-23 13:40:18한국전력공사5m2026-09-23 13:30:00raw30,300원30,350원30,250원30,300원24,434
stock-5m2026-09-23 13:35:002026-09-23 13:45:18한국전력공사5m2026-09-23 13:35:00raw30,250원30,350원30,250원30,250원21,347
stock-5m2026-09-23 13:40:002026-09-23 13:50:18한국전력공사5m2026-09-23 13:40:00raw30,275원30,300원30,150원30,150원75,393
stock-5m2026-09-23 13:45:002026-09-23 13:55:17한국전력공사5m2026-09-23 13:45:00raw30,150원30,250원30,150원30,200원72,983
4,901건 중 2,751–2,800← 이전56 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬