Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18한국전력공사5m2026-09-22 12:10:00raw30,800원30,850원30,800원30,850원6,156
stock-5m2026-09-22 12:15:002026-09-22 12:25:17한국전력공사5m2026-09-22 12:15:00raw30,825원30,850원30,800원30,800원10,123
stock-5m2026-09-22 12:20:002026-09-22 12:30:22한국전력공사5m2026-09-22 12:20:00raw30,800원30,850원30,800원30,800원7,065
stock-5m2026-09-22 12:25:002026-09-22 12:35:20한국전력공사5m2026-09-22 12:25:00raw30,800원30,900원30,800원30,850원6,337
stock-5m2026-09-22 12:30:002026-09-22 12:40:18한국전력공사5m2026-09-22 12:30:00raw30,800원30,900원30,800원30,850원8,149
stock-5m2026-09-22 12:35:002026-09-22 12:50:22한국전력공사5m2026-09-22 12:35:00raw30,850원30,900원30,850원30,850원4,706
stock-5m2026-09-22 12:40:002026-09-22 12:50:22한국전력공사5m2026-09-22 12:40:00raw30,850원30,900원30,850원30,900원5,899
stock-5m2026-09-22 12:45:002026-09-22 12:55:17한국전력공사5m2026-09-22 12:45:00raw30,900원30,900원30,850원30,850원6,777
stock-5m2026-09-22 12:50:002026-09-22 13:00:18한국전력공사5m2026-09-22 12:50:00raw30,850원30,900원30,850원30,850원8,704
stock-5m2026-09-22 12:55:002026-09-22 13:05:18한국전력공사5m2026-09-22 12:55:00raw30,850원30,900원30,850원30,850원7,200
stock-5m2026-09-22 13:00:002026-09-22 13:10:17한국전력공사5m2026-09-22 13:00:00raw30,850원30,950원30,850원30,950원23,367
stock-5m2026-09-22 13:05:002026-09-22 13:15:22한국전력공사5m2026-09-22 13:05:00raw30,900원30,950원30,850원30,900원11,020
stock-5m2026-09-22 13:10:002026-09-22 13:20:18한국전력공사5m2026-09-22 13:10:00raw30,850원30,900원30,850원30,850원5,252
stock-5m2026-09-22 13:15:002026-09-22 13:25:17한국전력공사5m2026-09-22 13:15:00raw30,850원30,900원30,850원30,850원7,932
stock-5m2026-09-22 13:20:002026-09-22 13:30:23한국전력공사5m2026-09-22 13:20:00raw30,850원30,900원30,850원30,850원7,546
stock-5m2026-09-22 13:25:002026-09-22 13:35:18한국전력공사5m2026-09-22 13:25:00raw30,900원31,000원30,850원30,900원24,105
stock-5m2026-09-22 13:30:002026-09-22 13:40:21한국전력공사5m2026-09-22 13:30:00raw30,900원31,100원30,900원31,050원31,968
stock-5m2026-09-22 13:35:002026-09-22 13:45:17한국전력공사5m2026-09-22 13:35:00raw31,050원31,200원31,000원31,050원45,982
stock-5m2026-09-22 13:40:002026-09-22 13:50:19한국전력공사5m2026-09-22 13:40:00raw31,050원31,100원31,000원31,050원20,322
stock-5m2026-09-22 13:45:002026-09-22 13:55:20한국전력공사5m2026-09-22 13:45:00raw31,050원31,050원30,950원31,000원21,722
stock-5m2026-09-22 13:50:002026-09-22 14:00:20한국전력공사5m2026-09-22 13:50:00raw31,000원31,050원30,950원30,950원22,168
stock-5m2026-09-22 13:55:002026-09-22 14:05:18한국전력공사5m2026-09-22 13:55:00raw30,950원31,000원30,900원30,900원20,431
stock-5m2026-09-22 14:00:002026-09-22 14:10:18한국전력공사5m2026-09-22 14:00:00raw30,900원31,000원30,850원30,850원19,916
stock-5m2026-09-22 14:05:002026-09-22 14:15:17한국전력공사5m2026-09-22 14:05:00raw30,850원30,900원30,850원30,850원12,942
stock-5m2026-09-22 14:10:002026-09-22 14:20:17한국전력공사5m2026-09-22 14:10:00raw30,900원30,900원30,850원30,850원11,005
stock-5m2026-09-22 14:15:002026-09-22 14:25:18한국전력공사5m2026-09-22 14:15:00raw30,850원30,900원30,850원30,850원11,798
stock-5m2026-09-22 14:20:002026-09-22 14:30:17한국전력공사5m2026-09-22 14:20:00raw30,850원30,900원30,850원30,850원16,934
stock-5m2026-09-22 14:25:002026-09-22 14:35:17한국전력공사5m2026-09-22 14:25:00raw30,850원30,900원30,850원30,850원13,746
stock-5m2026-09-22 14:30:002026-09-22 14:40:18한국전력공사5m2026-09-22 14:30:00raw30,850원30,900원30,850원30,900원7,837
stock-5m2026-09-22 14:35:002026-09-22 14:45:17한국전력공사5m2026-09-22 14:35:00raw30,850원30,900원30,850원30,850원6,654
stock-5m2026-09-22 14:40:002026-09-22 14:50:17한국전력공사5m2026-09-22 14:40:00raw30,850원30,900원30,850원30,900원6,669
stock-5m2026-09-22 14:45:002026-09-22 14:55:19한국전력공사5m2026-09-22 14:45:00raw30,850원30,900원30,850원30,850원6,120
stock-5m2026-09-22 14:50:002026-09-22 15:00:17한국전력공사5m2026-09-22 14:50:00raw30,850원30,900원30,850원30,850원13,484
stock-5m2026-09-22 14:55:002026-09-22 15:05:17한국전력공사5m2026-09-22 14:55:00raw30,850원30,900원30,850원30,900원6,985
stock-5m2026-09-22 15:00:002026-09-22 15:15:18한국전력공사5m2026-09-22 15:00:00raw30,850원30,900원30,850원30,850원12,551
stock-5m2026-09-22 15:05:002026-09-22 15:15:18한국전력공사5m2026-09-22 15:05:00raw30,850원30,900원30,800원30,850원7,854
stock-5m2026-09-22 15:10:002026-09-22 15:20:18한국전력공사5m2026-09-22 15:10:00raw30,850원30,900원30,800원30,850원26,454
stock-5m2026-09-22 15:15:002026-09-22 15:30:18한국전력공사5m2026-09-22 15:15:00raw30,850원30,900원30,800원30,800원10,805
stock-5m2026-09-22 15:20:002026-09-22 15:30:18한국전력공사5m2026-09-22 15:20:00raw30,800원30,800원30,800원30,800원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17한국전력공사5m2026-09-22 15:25:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18한국전력공사5m2026-09-22 15:30:00raw30,900원30,900원30,900원30,900원0
stock2026-09-232026-09-23 18:00:03한국전력공사1d2026-09-23 09:00:00raw30,950원30,950원30,150원30,400원1,500,063
stock-5m2026-09-23 09:00:002026-09-23 09:10:19한국전력공사5m2026-09-23 09:00:00raw30,950원30,950원30,650원30,650원76,468
stock-5m2026-09-23 09:05:002026-09-23 09:15:18한국전력공사5m2026-09-23 09:05:00raw30,700원30,750원30,600원30,625원34,924
stock-5m2026-09-23 09:10:002026-09-23 09:20:20한국전력공사5m2026-09-23 09:10:00raw30,650원30,700원30,600원30,600원43,487
stock-5m2026-09-23 09:15:002026-09-23 09:25:17한국전력공사5m2026-09-23 09:15:00raw30,625원30,700원30,600원30,600원24,960
stock-5m2026-09-23 09:20:002026-09-23 09:30:22한국전력공사5m2026-09-23 09:20:00raw30,600원30,750원30,600원30,700원7,983
stock-5m2026-09-23 09:25:002026-09-23 09:35:21한국전력공사5m2026-09-23 09:25:00raw30,725원30,750원30,650원30,700원17,183
stock-5m2026-09-23 09:30:002026-09-23 09:40:17한국전력공사5m2026-09-23 09:30:00raw30,650원30,700원30,600원30,650원19,951
stock-5m2026-09-23 09:35:002026-09-23 09:45:18한국전력공사5m2026-09-23 09:35:00raw30,650원30,675원30,600원30,650원10,822
4,901건 중 2,701–2,750← 이전55 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬