Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:40:19한국전력공사5m2026-09-21 10:30:00raw30,950원31,000원30,900원31,000원5,595
stock-5m2026-09-21 10:35:002026-09-21 10:45:18한국전력공사5m2026-09-21 10:35:00raw30,950원31,000원30,900원30,950원3,990
stock-5m2026-09-21 10:40:002026-09-21 10:50:19한국전력공사5m2026-09-21 10:40:00raw30,950원31,000원30,900원30,950원3,759
stock-5m2026-09-21 10:45:002026-09-21 10:55:18한국전력공사5m2026-09-21 10:45:00raw30,975원31,000원30,950원31,000원6,851
stock-5m2026-09-21 10:50:002026-09-21 11:00:24한국전력공사5m2026-09-21 10:50:00raw30,950원31,000원30,950원30,950원3,543
stock-5m2026-09-21 10:55:002026-09-21 11:05:17한국전력공사5m2026-09-21 10:55:00raw30,950원31,000원30,900원30,900원3,451
stock-5m2026-09-21 11:00:002026-09-21 11:10:18한국전력공사5m2026-09-21 11:00:00raw30,900원30,950원30,900원30,950원3,695
stock-5m2026-09-21 11:05:002026-09-21 11:15:23한국전력공사5m2026-09-21 11:05:00raw30,900원31,000원30,900원30,950원8,226
stock-5m2026-09-21 11:10:002026-09-21 11:20:18한국전력공사5m2026-09-21 11:10:00raw31,000원31,000원30,950원30,950원4,530
stock-5m2026-09-21 11:15:002026-09-21 11:25:17한국전력공사5m2026-09-21 11:15:00raw31,000원31,000원30,950원31,000원3,577
stock-5m2026-09-21 11:20:002026-09-21 11:30:20한국전력공사5m2026-09-21 11:20:00raw30,950원31,000원30,900원30,900원20,164
stock-5m2026-09-21 11:25:002026-09-21 11:35:17한국전력공사5m2026-09-21 11:25:00raw30,950원31,000원30,950원31,000원2,173
stock-5m2026-09-21 11:30:002026-09-21 11:40:17한국전력공사5m2026-09-21 11:30:00raw31,000원31,000원30,900원30,900원2,221
stock-5m2026-09-21 11:35:002026-09-21 11:45:18한국전력공사5m2026-09-21 11:35:00raw30,900원30,950원30,850원30,950원1,861
stock-5m2026-09-21 11:40:002026-09-21 11:50:17한국전력공사5m2026-09-21 11:40:00raw30,950원30,950원30,900원30,950원2,620
stock-5m2026-09-21 11:45:002026-09-21 12:00:18한국전력공사5m2026-09-21 11:45:00raw30,900원30,950원30,800원30,950원14,670
stock-5m2026-09-21 11:50:002026-09-21 12:00:18한국전력공사5m2026-09-21 11:50:00raw30,950원30,950원30,800원30,850원5,253
stock-5m2026-09-21 11:55:002026-09-21 12:05:18한국전력공사5m2026-09-21 11:55:00raw30,800원30,900원30,800원30,800원5,914
stock-5m2026-09-21 12:00:002026-09-21 12:10:17한국전력공사5m2026-09-21 12:00:00raw30,850원30,950원30,800원30,850원26,290
stock-5m2026-09-21 12:05:002026-09-21 12:15:18한국전력공사5m2026-09-21 12:05:00raw30,850원30,900원30,850원30,850원3,602
stock-5m2026-09-21 12:10:002026-09-21 12:20:18한국전력공사5m2026-09-21 12:10:00raw30,850원30,900원30,850원30,900원1,262
stock-5m2026-09-21 12:15:002026-09-21 12:25:17한국전력공사5m2026-09-21 12:15:00raw30,850원30,900원30,850원30,900원968
stock-5m2026-09-21 12:20:002026-09-21 12:30:20한국전력공사5m2026-09-21 12:20:00raw30,850원30,900원30,850원30,900원2,044
stock-5m2026-09-21 12:25:002026-09-21 12:35:18한국전력공사5m2026-09-21 12:25:00raw30,850원30,900원30,800원30,800원9,651
stock-5m2026-09-21 12:30:002026-09-21 12:40:18한국전력공사5m2026-09-21 12:30:00raw30,800원30,850원30,800원30,800원1,938
stock-5m2026-09-21 12:35:002026-09-21 12:45:18한국전력공사5m2026-09-21 12:35:00raw30,800원30,850원30,800원30,850원1,761
stock-5m2026-09-21 12:40:002026-09-21 12:50:18한국전력공사5m2026-09-21 12:40:00raw30,850원30,850원30,800원30,800원6,296
stock-5m2026-09-21 12:45:002026-09-21 12:55:17한국전력공사5m2026-09-21 12:45:00raw30,850원30,850원30,800원30,850원3,815
stock-5m2026-09-21 12:50:002026-09-21 13:00:17한국전력공사5m2026-09-21 12:50:00raw30,800원30,900원30,800원30,850원5,292
stock-5m2026-09-21 12:55:002026-09-21 13:05:18한국전력공사5m2026-09-21 12:55:00raw30,850원30,850원30,800원30,800원7,316
stock-5m2026-09-21 13:00:002026-09-21 13:10:18한국전력공사5m2026-09-21 13:00:00raw30,850원30,850원30,800원30,800원8,816
stock-5m2026-09-21 13:05:002026-09-21 13:15:18한국전력공사5m2026-09-21 13:05:00raw30,850원30,850원30,750원30,800원7,417
stock-5m2026-09-21 13:10:002026-09-21 13:20:19한국전력공사5m2026-09-21 13:10:00raw30,750원30,800원30,700원30,725원12,527
stock-5m2026-09-21 13:15:002026-09-21 13:25:17한국전력공사5m2026-09-21 13:15:00raw30,700원30,750원30,700원30,725원7,633
stock-5m2026-09-21 13:20:002026-09-21 13:30:18한국전력공사5m2026-09-21 13:20:00raw30,725원30,750원30,700원30,725원5,838
stock-5m2026-09-21 13:25:002026-09-21 13:35:18한국전력공사5m2026-09-21 13:25:00raw30,725원30,750원30,700원30,725원6,933
stock-5m2026-09-21 13:30:002026-09-21 13:40:19한국전력공사5m2026-09-21 13:30:00raw30,700원30,750원30,700원30,725원8,268
stock-5m2026-09-21 13:35:002026-09-21 13:45:20한국전력공사5m2026-09-21 13:35:00raw30,725원30,750원30,700원30,750원7,378
stock-5m2026-09-21 13:40:002026-09-21 13:50:19한국전력공사5m2026-09-21 13:40:00raw30,725원30,750원30,700원30,750원8,903
stock-5m2026-09-21 13:45:002026-09-21 13:55:18한국전력공사5m2026-09-21 13:45:00raw30,700원30,750원30,650원30,675원10,454
stock-5m2026-09-21 13:50:002026-09-21 14:00:21한국전력공사5m2026-09-21 13:50:00raw30,675원30,750원30,650원30,700원9,588
stock-5m2026-09-21 13:55:002026-09-21 14:05:18한국전력공사5m2026-09-21 13:55:00raw30,700원30,750원30,650원30,650원21,268
stock-5m2026-09-21 14:00:002026-09-21 14:10:18한국전력공사5m2026-09-21 14:00:00raw30,650원30,700원30,600원30,650원11,488
stock-5m2026-09-21 14:05:002026-09-21 14:15:17한국전력공사5m2026-09-21 14:05:00raw30,650원30,700원30,650원30,650원6,903
stock-5m2026-09-21 14:10:002026-09-21 14:20:20한국전력공사5m2026-09-21 14:10:00raw30,650원30,700원30,650원30,650원9,046
stock-5m2026-09-21 14:15:002026-09-21 14:25:18한국전력공사5m2026-09-21 14:15:00raw30,675원30,700원30,650원30,700원7,943
stock-5m2026-09-21 14:20:002026-09-21 14:30:19한국전력공사5m2026-09-21 14:20:00raw30,650원30,700원30,650원30,650원6,915
stock-5m2026-09-21 14:25:002026-09-21 14:35:17한국전력공사5m2026-09-21 14:25:00raw30,650원30,700원30,650원30,650원9,952
stock-5m2026-09-21 14:30:002026-09-21 14:40:18한국전력공사5m2026-09-21 14:30:00raw30,650원30,700원30,650원30,675원13,639
stock-5m2026-09-21 14:35:002026-09-21 14:45:18한국전력공사5m2026-09-21 14:35:00raw30,650원30,700원30,650원30,675원9,406
4,901건 중 2,601–2,650← 이전53 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬