Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:50:002026-09-18 13:00:18한국전력공사5m2026-09-18 12:50:00raw30,900원30,950원30,850원30,900원7,454
stock-5m2026-09-18 12:55:002026-09-18 13:10:17한국전력공사5m2026-09-18 12:55:00raw30,850원30,950원30,850원30,900원8,714
stock-5m2026-09-18 13:00:002026-09-18 13:10:17한국전력공사5m2026-09-18 13:00:00raw30,950원30,950원30,900원30,950원9,434
stock-5m2026-09-18 13:05:002026-09-18 13:15:19한국전력공사5m2026-09-18 13:05:00raw30,900원30,950원30,850원30,900원16,823
stock-5m2026-09-18 13:10:002026-09-18 13:20:18한국전력공사5m2026-09-18 13:10:00raw30,900원30,900원30,850원30,900원9,475
stock-5m2026-09-18 13:15:002026-09-18 13:25:17한국전력공사5m2026-09-18 13:15:00raw30,900원30,900원30,850원30,850원9,731
stock-5m2026-09-18 13:20:002026-09-18 13:30:17한국전력공사5m2026-09-18 13:20:00raw30,875원30,900원30,850원30,850원8,409
stock-5m2026-09-18 13:25:002026-09-18 13:35:18한국전력공사5m2026-09-18 13:25:00raw30,875원30,900원30,800원30,850원34,650
stock-5m2026-09-18 13:30:002026-09-18 13:40:17한국전력공사5m2026-09-18 13:30:00raw30,875원30,900원30,850원30,850원3,305
stock-5m2026-09-18 13:35:002026-09-18 13:45:17한국전력공사5m2026-09-18 13:35:00raw30,850원30,900원30,850원30,900원5,329
stock-5m2026-09-18 13:40:002026-09-18 13:50:18한국전력공사5m2026-09-18 13:40:00raw30,850원30,900원30,850원30,850원7,784
stock-5m2026-09-18 13:45:002026-09-18 13:55:18한국전력공사5m2026-09-18 13:45:00raw30,850원30,900원30,850원30,900원6,555
stock-5m2026-09-18 13:50:002026-09-18 14:00:18한국전력공사5m2026-09-18 13:50:00raw30,850원30,950원30,850원30,900원24,805
stock-5m2026-09-18 13:55:002026-09-18 14:05:18한국전력공사5m2026-09-18 13:55:00raw30,850원30,900원30,850원30,850원7,473
stock-5m2026-09-18 14:00:002026-09-18 14:10:18한국전력공사5m2026-09-18 14:00:00raw30,850원30,950원30,850원30,900원17,803
stock-5m2026-09-18 14:05:002026-09-18 14:15:18한국전력공사5m2026-09-18 14:05:00raw30,900원30,950원30,850원30,900원8,008
stock-5m2026-09-18 14:10:002026-09-18 14:20:19한국전력공사5m2026-09-18 14:10:00raw30,850원30,900원30,850원30,850원9,917
stock-5m2026-09-18 14:15:002026-09-18 14:25:18한국전력공사5m2026-09-18 14:15:00raw30,850원30,950원30,850원30,900원19,096
stock-5m2026-09-18 14:20:002026-09-18 14:30:23한국전력공사5m2026-09-18 14:20:00raw30,900원30,950원30,850원30,850원23,789
stock-5m2026-09-18 14:25:002026-09-18 14:35:18한국전력공사5m2026-09-18 14:25:00raw30,850원30,900원30,850원30,850원8,939
stock-5m2026-09-18 14:30:002026-09-18 14:40:18한국전력공사5m2026-09-18 14:30:00raw30,850원30,950원30,850원30,925원19,449
stock-5m2026-09-18 14:35:002026-09-18 14:45:18한국전력공사5m2026-09-18 14:35:00raw30,925원30,950원30,900원30,900원12,842
stock-5m2026-09-18 14:40:002026-09-18 14:50:19한국전력공사5m2026-09-18 14:40:00raw30,900원30,950원30,850원30,850원20,438
stock-5m2026-09-18 14:45:002026-09-18 14:55:18한국전력공사5m2026-09-18 14:45:00raw30,850원30,900원30,850원30,900원26,233
stock-5m2026-09-18 14:50:002026-09-18 15:05:18한국전력공사5m2026-09-18 14:50:00raw30,850원30,900원30,800원30,800원38,576
stock-5m2026-09-18 14:55:002026-09-18 15:05:18한국전력공사5m2026-09-18 14:55:00raw30,850원30,850원30,800원30,800원26,256
stock-5m2026-09-18 15:00:002026-09-18 15:10:17한국전력공사5m2026-09-18 15:00:00raw30,800원30,900원30,800원30,850원27,533
stock-5m2026-09-18 15:05:002026-09-18 15:15:18한국전력공사5m2026-09-18 15:05:00raw30,900원30,900원30,800원30,850원25,947
stock-5m2026-09-18 15:10:002026-09-18 15:20:18한국전력공사5m2026-09-18 15:10:00raw30,850원30,850원30,800원30,825원44,820
stock-5m2026-09-18 15:15:002026-09-18 15:25:17한국전력공사5m2026-09-18 15:15:00raw30,825원30,950원30,825원30,925원36,259
stock-5m2026-09-18 15:20:002026-09-18 15:30:18한국전력공사5m2026-09-18 15:20:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18한국전력공사5m2026-09-18 15:25:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17한국전력공사5m2026-09-18 15:30:00raw30,900원30,900원30,900원30,900원0
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬