Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18한국전력공사5m2026-08-10 11:35:00raw35,750원35,850원35,750원35,800원4,613
stock-5m2026-08-10 11:40:002026-08-10 11:50:18한국전력공사5m2026-08-10 11:40:00raw35,800원35,850원35,800원35,850원2,647
stock-5m2026-08-10 11:45:002026-08-10 11:55:17한국전력공사5m2026-08-10 11:45:00raw35,800원35,900원35,800원35,850원8,430
stock-5m2026-08-10 11:50:002026-08-10 12:00:19한국전력공사5m2026-08-10 11:50:00raw35,850원35,900원35,750원35,900원7,807
stock-5m2026-08-10 11:55:002026-08-10 12:05:18한국전력공사5m2026-08-10 11:55:00raw35,900원35,900원35,750원35,850원5,285
stock-5m2026-08-10 12:00:002026-08-10 12:10:17한국전력공사5m2026-08-10 12:00:00raw35,850원35,850원35,700원35,700원4,672
stock-5m2026-08-10 12:05:002026-08-10 12:15:17한국전력공사5m2026-08-10 12:05:00raw35,750원35,750원35,650원35,650원4,529
stock-5m2026-08-10 12:10:002026-08-10 12:20:18한국전력공사5m2026-08-10 12:10:00raw35,650원35,700원35,600원35,650원5,581
stock-5m2026-08-10 12:15:002026-08-10 12:25:17한국전력공사5m2026-08-10 12:15:00raw35,700원35,700원35,600원35,650원11,622
stock-5m2026-08-10 12:20:002026-08-10 12:30:17한국전력공사5m2026-08-10 12:20:00raw35,700원35,700원35,600원35,650원7,794
stock-5m2026-08-10 12:25:002026-08-10 12:40:18한국전력공사5m2026-08-10 12:25:00raw35,600원35,650원35,600원35,600원2,825
stock-5m2026-08-10 12:30:002026-08-10 12:40:18한국전력공사5m2026-08-10 12:30:00raw35,600원35,650원35,600원35,600원4,816
stock-5m2026-08-10 12:35:002026-08-10 12:45:17한국전력공사5m2026-08-10 12:35:00raw35,600원35,700원35,600원35,650원4,609
stock-5m2026-08-10 12:40:002026-08-10 12:50:18한국전력공사5m2026-08-10 12:40:00raw35,650원35,700원35,600원35,600원6,385
stock-5m2026-08-10 12:45:002026-08-10 12:55:18한국전력공사5m2026-08-10 12:45:00raw35,600원35,650원35,550원35,600원4,645
stock-5m2026-08-10 12:50:002026-08-10 13:00:17한국전력공사5m2026-08-10 12:50:00raw35,550원35,650원35,550원35,600원7,947
stock-5m2026-08-10 12:55:002026-08-10 13:10:18한국전력공사5m2026-08-10 12:55:00raw35,600원35,650원35,600원35,600원3,793
stock-5m2026-08-10 13:00:002026-08-10 13:10:18한국전력공사5m2026-08-10 13:00:00raw35,650원35,650원35,550원35,550원4,935
stock-5m2026-08-10 13:05:002026-08-10 13:15:18한국전력공사5m2026-08-10 13:05:00raw35,550원35,575원35,500원35,550원6,139
stock-5m2026-08-10 13:10:002026-08-10 13:20:17한국전력공사5m2026-08-10 13:10:00raw35,550원35,650원35,500원35,550원9,386
stock-5m2026-08-10 13:15:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:15:00raw35,550원35,650원35,500원35,650원5,636
stock-5m2026-08-10 13:20:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:20:00raw35,650원35,650원35,500원35,550원7,443
stock-5m2026-08-10 13:25:002026-08-10 13:35:17한국전력공사5m2026-08-10 13:25:00raw35,550원35,650원35,500원35,650원11,102
stock-5m2026-08-10 13:30:002026-08-10 13:40:17한국전력공사5m2026-08-10 13:30:00raw35,600원35,650원35,550원35,550원6,256
stock-5m2026-08-10 13:35:002026-08-10 13:45:18한국전력공사5m2026-08-10 13:35:00raw35,500원35,600원35,500원35,550원7,140
stock-5m2026-08-10 13:40:002026-08-10 13:50:17한국전력공사5m2026-08-10 13:40:00raw35,500원35,600원35,450원35,600원13,537
stock-5m2026-08-10 13:45:002026-08-10 14:00:19한국전력공사5m2026-08-10 13:45:00raw35,550원35,600원35,500원35,550원4,305
stock-5m2026-08-10 13:50:002026-08-10 14:00:19한국전력공사5m2026-08-10 13:50:00raw35,500원35,650원35,500원35,600원9,637
stock-5m2026-08-10 13:55:002026-08-10 14:05:18한국전력공사5m2026-08-10 13:55:00raw35,600원35,600원35,450원35,550원16,441
stock-5m2026-08-10 14:00:002026-08-10 14:10:17한국전력공사5m2026-08-10 14:00:00raw35,525원35,650원35,500원35,550원10,101
stock-5m2026-08-10 14:05:002026-08-10 14:15:18한국전력공사5m2026-08-10 14:05:00raw35,600원35,750원35,550원35,700원18,676
stock-5m2026-08-10 14:10:002026-08-10 14:20:18한국전력공사5m2026-08-10 14:10:00raw35,700원35,800원35,700원35,700원11,972
stock-5m2026-08-10 14:15:002026-08-10 14:25:17한국전력공사5m2026-08-10 14:15:00raw35,750원35,800원35,700원35,700원6,849
stock-5m2026-08-10 14:20:002026-08-10 14:35:18한국전력공사5m2026-08-10 14:20:00raw35,700원35,750원35,650원35,650원7,529
stock-5m2026-08-10 14:25:002026-08-10 14:35:18한국전력공사5m2026-08-10 14:25:00raw35,650원35,750원35,625원35,700원8,179
stock-5m2026-08-10 14:30:002026-08-10 14:40:18한국전력공사5m2026-08-10 14:30:00raw35,650원35,750원35,650원35,650원5,283
stock-5m2026-08-10 14:35:002026-08-10 14:45:17한국전력공사5m2026-08-10 14:35:00raw35,650원35,700원35,600원35,700원5,014
stock-5m2026-08-10 14:40:002026-08-10 15:00:19한국전력공사5m2026-08-10 14:40:00raw35,650원35,750원35,650원35,700원4,041
stock-5m2026-08-10 14:45:002026-08-10 15:00:19한국전력공사5m2026-08-10 14:45:00raw35,700원35,700원35,600원35,650원7,697
stock-5m2026-08-10 14:50:002026-08-10 15:00:19한국전력공사5m2026-08-10 14:50:00raw35,650원35,750원35,600원35,650원10,436
stock-5m2026-08-10 14:55:002026-08-10 15:05:18한국전력공사5m2026-08-10 14:55:00raw35,650원35,800원35,650원35,750원7,095
stock-5m2026-08-10 15:00:002026-08-10 15:10:18한국전력공사5m2026-08-10 15:00:00raw35,700원35,750원35,650원35,750원6,177
stock-5m2026-08-10 15:05:002026-08-10 15:15:17한국전력공사5m2026-08-10 15:05:00raw35,750원35,800원35,700원35,800원8,456
stock-5m2026-08-10 15:10:002026-08-10 15:25:18한국전력공사5m2026-08-10 15:10:00raw35,750원35,850원35,750원35,800원10,590
stock-5m2026-08-10 15:15:002026-08-10 15:25:18한국전력공사5m2026-08-10 15:15:00raw35,850원35,850원35,750원35,750원7,632
stock-5m2026-08-10 15:20:002026-08-10 15:30:17한국전력공사5m2026-08-10 15:20:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17한국전력공사5m2026-08-10 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18한국전력공사5m2026-08-10 15:30:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18한국전력공사5m2026-08-11 09:00:00raw35,400원35,400원35,100원35,300원24,168
stock2026-08-112026-08-11 18:00:02한국전력공사1d2026-08-11 09:00:00raw35,400원35,600원34,900원35,200원1,030,128
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬