Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17한국전력공사5m2026-09-17 15:20:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18한국전력공사5m2026-09-17 15:25:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18한국전력공사5m2026-09-17 15:30:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20한국전력공사5m2026-09-18 09:00:00raw31,500원31,500원31,150원31,200원68,698
stock2026-09-182026-09-18 18:00:03한국전력공사1d2026-09-18 09:00:00raw31,500원31,500원30,750원31,000원1,507,217
stock-5m2026-09-18 09:05:002026-09-18 09:15:20한국전력공사5m2026-09-18 09:05:00raw31,200원31,200원31,000원31,200원44,434
stock-5m2026-09-18 09:10:002026-09-18 09:20:18한국전력공사5m2026-09-18 09:10:00raw31,200원31,200원31,050원31,050원9,577
stock-5m2026-09-18 09:15:002026-09-18 09:25:18한국전력공사5m2026-09-18 09:15:00raw31,050원31,075원31,000원31,050원8,617
stock-5m2026-09-18 09:20:002026-09-18 09:30:20한국전력공사5m2026-09-18 09:20:00raw31,050원31,050원30,950원31,025원21,804
stock-5m2026-09-18 09:25:002026-09-18 09:35:18한국전력공사5m2026-09-18 09:25:00raw31,025원31,100원31,000원31,025원7,788
stock-5m2026-09-18 09:30:002026-09-18 09:40:18한국전력공사5m2026-09-18 09:30:00raw31,050원31,050원30,950원31,000원22,587
stock-5m2026-09-18 09:35:002026-09-18 09:45:18한국전력공사5m2026-09-18 09:35:00raw31,000원31,050원30,900원30,900원9,557
stock-5m2026-09-18 09:40:002026-09-18 09:50:20한국전력공사5m2026-09-18 09:40:00raw30,925원31,050원30,900원31,050원5,746
stock-5m2026-09-18 09:45:002026-09-18 09:55:17한국전력공사5m2026-09-18 09:45:00raw31,050원31,050원30,950원31,050원8,877
stock-5m2026-09-18 09:50:002026-09-18 10:00:19한국전력공사5m2026-09-18 09:50:00raw31,000원31,050원30,950원30,975원13,411
stock-5m2026-09-18 09:55:002026-09-18 10:05:21한국전력공사5m2026-09-18 09:55:00raw30,975원31,000원30,950원31,000원7,677
stock-5m2026-09-18 10:00:002026-09-18 10:10:19한국전력공사5m2026-09-18 10:00:00raw30,950원31,000원30,900원30,950원9,597
stock-5m2026-09-18 10:05:002026-09-18 10:15:17한국전력공사5m2026-09-18 10:05:00raw30,950원30,950원30,900원30,950원11,661
stock-5m2026-09-18 10:10:002026-09-18 10:20:18한국전력공사5m2026-09-18 10:10:00raw30,950원30,950원30,850원30,850원12,626
stock-5m2026-09-18 10:15:002026-09-18 10:25:17한국전력공사5m2026-09-18 10:15:00raw30,850원30,950원30,850원30,925원6,586
stock-5m2026-09-18 10:20:002026-09-18 10:30:18한국전력공사5m2026-09-18 10:20:00raw30,925원31,000원30,900원31,000원5,352
stock-5m2026-09-18 10:25:002026-09-18 10:35:18한국전력공사5m2026-09-18 10:25:00raw31,000원31,000원30,900원30,900원9,610
stock-5m2026-09-18 10:30:002026-09-18 10:45:17한국전력공사5m2026-09-18 10:30:00raw30,950원30,950원30,850원30,950원6,583
stock-5m2026-09-18 10:35:002026-09-18 10:45:17한국전력공사5m2026-09-18 10:35:00raw30,900원31,000원30,900원30,950원4,745
stock-5m2026-09-18 10:40:002026-09-18 10:50:17한국전력공사5m2026-09-18 10:40:00raw31,000원31,000원30,850원30,950원10,519
stock-5m2026-09-18 10:45:002026-09-18 10:55:18한국전력공사5m2026-09-18 10:45:00raw30,925원31,000원30,900원30,950원11,613
stock-5m2026-09-18 10:50:002026-09-18 11:00:17한국전력공사5m2026-09-18 10:50:00raw30,900원30,950원30,900원30,950원2,344
stock-5m2026-09-18 10:55:002026-09-18 11:05:18한국전력공사5m2026-09-18 10:55:00raw30,900원30,950원30,900원30,900원11,374
stock-5m2026-09-18 11:00:002026-09-18 11:10:18한국전력공사5m2026-09-18 11:00:00raw30,950원30,950원30,900원30,950원9,901
stock-5m2026-09-18 11:05:002026-09-18 11:15:17한국전력공사5m2026-09-18 11:05:00raw30,900원30,975원30,900원30,950원15,531
stock-5m2026-09-18 11:10:002026-09-18 11:20:20한국전력공사5m2026-09-18 11:10:00raw30,900원30,950원30,900원30,900원7,929
stock-5m2026-09-18 11:15:002026-09-18 11:25:18한국전력공사5m2026-09-18 11:15:00raw30,950원30,950원30,900원30,950원9,333
stock-5m2026-09-18 11:20:002026-09-18 11:30:17한국전력공사5m2026-09-18 11:20:00raw30,900원30,950원30,900원30,900원3,648
stock-5m2026-09-18 11:25:002026-09-18 11:35:18한국전력공사5m2026-09-18 11:25:00raw30,950원30,950원30,900원30,950원6,704
stock-5m2026-09-18 11:30:002026-09-18 11:40:18한국전력공사5m2026-09-18 11:30:00raw30,900원30,950원30,900원30,950원6,553
stock-5m2026-09-18 11:35:002026-09-18 11:45:19한국전력공사5m2026-09-18 11:35:00raw30,950원30,950원30,900원30,900원3,394
stock-5m2026-09-18 11:40:002026-09-18 11:50:17한국전력공사5m2026-09-18 11:40:00raw30,950원30,950원30,900원30,950원6,352
stock-5m2026-09-18 11:45:002026-09-18 11:55:17한국전력공사5m2026-09-18 11:45:00raw30,950원31,000원30,900원31,000원10,795
stock-5m2026-09-18 11:50:002026-09-18 12:00:21한국전력공사5m2026-09-18 11:50:00raw31,000원31,000원30,900원30,950원7,111
stock-5m2026-09-18 11:55:002026-09-18 12:05:17한국전력공사5m2026-09-18 11:55:00raw30,900원30,950원30,900원30,950원9,947
stock-5m2026-09-18 12:00:002026-09-18 12:10:17한국전력공사5m2026-09-18 12:00:00raw30,950원30,950원30,900원30,950원13,334
stock-5m2026-09-18 12:05:002026-09-18 12:15:20한국전력공사5m2026-09-18 12:05:00raw30,950원31,000원30,900원30,900원8,478
stock-5m2026-09-18 12:10:002026-09-18 12:20:17한국전력공사5m2026-09-18 12:10:00raw30,950원30,950원30,900원30,950원9,574
stock-5m2026-09-18 12:15:002026-09-18 12:25:17한국전력공사5m2026-09-18 12:15:00raw30,900원30,950원30,850원30,900원18,832
stock-5m2026-09-18 12:20:002026-09-18 12:30:21한국전력공사5m2026-09-18 12:20:00raw30,900원30,950원30,850원30,950원11,759
stock-5m2026-09-18 12:25:002026-09-18 12:35:17한국전력공사5m2026-09-18 12:25:00raw30,950원31,000원30,900원31,000원4,030
stock-5m2026-09-18 12:30:002026-09-18 12:40:17한국전력공사5m2026-09-18 12:30:00raw30,950원30,950원30,900원30,900원7,110
stock-5m2026-09-18 12:35:002026-09-18 12:45:18한국전력공사5m2026-09-18 12:35:00raw30,900원30,950원30,850원30,900원10,272
stock-5m2026-09-18 12:40:002026-09-18 12:50:18한국전력공사5m2026-09-18 12:40:00raw30,900원30,900원30,850원30,900원11,489
stock-5m2026-09-18 12:45:002026-09-18 12:55:17한국전력공사5m2026-09-18 12:45:00raw30,900원30,950원30,850원30,950원10,407
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬