Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18한국전력공사5m2026-08-07 14:05:00raw35,200원35,400원35,200원35,400원9,356
stock-5m2026-08-07 14:10:002026-08-07 14:20:17한국전력공사5m2026-08-07 14:10:00raw35,350원35,400원35,300원35,350원3,556
stock-5m2026-08-07 14:15:002026-08-07 14:25:18한국전력공사5m2026-08-07 14:15:00raw35,300원35,350원35,250원35,250원3,642
stock-5m2026-08-07 14:20:002026-08-07 14:35:17한국전력공사5m2026-08-07 14:20:00raw35,300원35,350원35,250원35,250원7,600
stock-5m2026-08-07 14:25:002026-08-07 14:35:17한국전력공사5m2026-08-07 14:25:00raw35,300원35,450원35,250원35,450원12,225
stock-5m2026-08-07 14:30:002026-08-07 14:40:17한국전력공사5m2026-08-07 14:30:00raw35,400원35,500원35,400원35,450원12,458
stock-5m2026-08-07 14:35:002026-08-07 14:45:18한국전력공사5m2026-08-07 14:35:00raw35,450원35,450원35,400원35,400원2,433
stock-5m2026-08-07 14:40:002026-08-07 14:50:17한국전력공사5m2026-08-07 14:40:00raw35,400원35,500원35,400원35,450원12,608
stock-5m2026-08-07 14:45:002026-08-07 14:55:17한국전력공사5m2026-08-07 14:45:00raw35,450원35,450원35,400원35,450원4,040
stock-5m2026-08-07 14:50:002026-08-07 15:00:18한국전력공사5m2026-08-07 14:50:00raw35,450원35,450원35,400원35,450원3,078
stock-5m2026-08-07 14:55:002026-08-07 15:05:18한국전력공사5m2026-08-07 14:55:00raw35,400원35,550원35,400원35,450원11,341
stock-5m2026-08-07 15:00:002026-08-07 15:10:17한국전력공사5m2026-08-07 15:00:00raw35,450원35,550원35,450원35,550원2,923
stock-5m2026-08-07 15:05:002026-08-07 15:15:18한국전력공사5m2026-08-07 15:05:00raw35,550원35,550원35,450원35,450원8,719
stock-5m2026-08-07 15:10:002026-08-07 15:20:18한국전력공사5m2026-08-07 15:10:00raw35,450원35,550원35,400원35,450원15,813
stock-5m2026-08-07 15:15:002026-08-07 15:25:17한국전력공사5m2026-08-07 15:15:00raw35,500원35,550원35,450원35,500원14,386
stock-5m2026-08-07 15:20:002026-08-07 15:30:17한국전력공사5m2026-08-07 15:20:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18한국전력공사5m2026-08-07 15:25:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17한국전력공사5m2026-08-07 15:30:00raw35,500원35,500원35,500원35,500원0
stock2026-08-102026-08-10 18:00:03한국전력공사1d2026-08-10 09:00:00raw35,650원36,050원35,350원35,700원815,056
stock-5m2026-08-10 09:00:002026-08-10 09:10:18한국전력공사5m2026-08-10 09:00:00raw35,650원36,050원35,550원35,750원60,788
stock-5m2026-08-10 09:05:002026-08-10 09:15:18한국전력공사5m2026-08-10 09:05:00raw35,750원35,900원35,700원35,850원21,169
stock-5m2026-08-10 09:10:002026-08-10 09:20:18한국전력공사5m2026-08-10 09:10:00raw35,900원36,000원35,700원35,750원32,102
stock-5m2026-08-10 09:15:002026-08-10 09:25:17한국전력공사5m2026-08-10 09:15:00raw35,800원35,800원35,350원35,400원45,744
stock-5m2026-08-10 09:20:002026-08-10 09:30:18한국전력공사5m2026-08-10 09:20:00raw35,400원35,750원35,400원35,600원13,119
stock-5m2026-08-10 09:25:002026-08-10 09:35:18한국전력공사5m2026-08-10 09:25:00raw35,650원35,750원35,600원35,750원10,762
stock-5m2026-08-10 09:30:002026-08-10 09:40:17한국전력공사5m2026-08-10 09:30:00raw35,750원35,800원35,700원35,700원10,327
stock-5m2026-08-10 09:35:002026-08-10 09:45:17한국전력공사5m2026-08-10 09:35:00raw35,700원35,800원35,650원35,700원9,631
stock-5m2026-08-10 09:40:002026-08-10 09:55:17한국전력공사5m2026-08-10 09:40:00raw35,700원35,800원35,650원35,700원15,685
stock-5m2026-08-10 09:45:002026-08-10 09:55:17한국전력공사5m2026-08-10 09:45:00raw35,750원35,800원35,700원35,750원11,711
stock-5m2026-08-10 09:50:002026-08-10 10:00:17한국전력공사5m2026-08-10 09:50:00raw35,800원35,850원35,750원35,850원9,105
stock-5m2026-08-10 09:55:002026-08-10 10:05:18한국전력공사5m2026-08-10 09:55:00raw35,850원35,900원35,750원35,850원30,540
stock-5m2026-08-10 10:00:002026-08-10 10:10:18한국전력공사5m2026-08-10 10:00:00raw35,850원36,000원35,850원35,950원19,697
stock-5m2026-08-10 10:05:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:05:00raw35,950원35,950원35,800원35,850원9,181
stock-5m2026-08-10 10:10:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:10:00raw35,850원35,900원35,800원35,900원4,649
stock-5m2026-08-10 10:15:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:15:00raw35,900원35,950원35,850원35,900원10,007
stock-5m2026-08-10 10:20:002026-08-10 10:30:17한국전력공사5m2026-08-10 10:20:00raw35,900원35,950원35,800원35,850원8,963
stock-5m2026-08-10 10:25:002026-08-10 10:35:18한국전력공사5m2026-08-10 10:25:00raw35,850원35,900원35,750원35,750원10,458
stock-5m2026-08-10 10:30:002026-08-10 10:40:18한국전력공사5m2026-08-10 10:30:00raw35,750원35,800원35,600원35,700원7,336
stock-5m2026-08-10 10:35:002026-08-10 10:45:17한국전력공사5m2026-08-10 10:35:00raw35,700원35,800원35,650원35,750원8,980
stock-5m2026-08-10 10:40:002026-08-10 10:50:17한국전력공사5m2026-08-10 10:40:00raw35,800원35,800원35,650원35,750원4,342
stock-5m2026-08-10 10:45:002026-08-10 11:00:18한국전력공사5m2026-08-10 10:45:00raw35,800원35,850원35,750원35,750원5,298
stock-5m2026-08-10 10:50:002026-08-10 11:00:18한국전력공사5m2026-08-10 10:50:00raw35,800원35,900원35,750원35,900원6,919
stock-5m2026-08-10 10:55:002026-08-10 11:10:18한국전력공사5m2026-08-10 10:55:00raw35,850원35,900원35,700원35,750원9,162
stock-5m2026-08-10 11:00:002026-08-10 11:10:18한국전력공사5m2026-08-10 11:00:00raw35,800원35,850원35,650원35,800원7,858
stock-5m2026-08-10 11:05:002026-08-10 11:15:18한국전력공사5m2026-08-10 11:05:00raw35,750원35,850원35,750원35,800원5,061
stock-5m2026-08-10 11:10:002026-08-10 11:20:17한국전력공사5m2026-08-10 11:10:00raw35,800원35,850원35,800원35,850원2,998
stock-5m2026-08-10 11:15:002026-08-10 11:25:18한국전력공사5m2026-08-10 11:15:00raw35,800원35,850원35,700원35,750원9,242
stock-5m2026-08-10 11:20:002026-08-10 11:30:18한국전력공사5m2026-08-10 11:20:00raw35,800원35,800원35,700원35,700원4,038
stock-5m2026-08-10 11:25:002026-08-10 11:35:17한국전력공사5m2026-08-10 11:25:00raw35,700원35,800원35,700원35,800원3,318
stock-5m2026-08-10 11:30:002026-08-10 11:40:17한국전력공사5m2026-08-10 11:30:00raw35,800원35,850원35,700원35,800원3,589
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬