Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17한국전력공사5m2026-08-07 09:55:00raw35,450원35,500원35,400원35,400원8,115
stock-5m2026-08-07 10:00:002026-08-07 10:10:18한국전력공사5m2026-08-07 10:00:00raw35,450원35,500원35,350원35,400원32,113
stock-5m2026-08-07 10:05:002026-08-07 10:15:18한국전력공사5m2026-08-07 10:05:00raw35,400원35,450원35,350원35,400원3,046
stock-5m2026-08-07 10:10:002026-08-07 10:20:17한국전력공사5m2026-08-07 10:10:00raw35,400원35,450원35,300원35,300원7,790
stock-5m2026-08-07 10:15:002026-08-07 10:25:17한국전력공사5m2026-08-07 10:15:00raw35,350원35,400원35,250원35,250원4,655
stock-5m2026-08-07 10:20:002026-08-07 10:30:18한국전력공사5m2026-08-07 10:20:00raw35,300원35,300원35,050원35,100원30,417
stock-5m2026-08-07 10:25:002026-08-07 10:35:17한국전력공사5m2026-08-07 10:25:00raw35,100원35,300원35,050원35,200원18,421
stock-5m2026-08-07 10:30:002026-08-07 10:40:17한국전력공사5m2026-08-07 10:30:00raw35,250원35,250원35,150원35,175원6,282
stock-5m2026-08-07 10:35:002026-08-07 10:45:18한국전력공사5m2026-08-07 10:35:00raw35,175원35,175원34,900원34,900원33,093
stock-5m2026-08-07 10:40:002026-08-07 10:50:18한국전력공사5m2026-08-07 10:40:00raw34,900원35,100원34,900원35,050원16,407
stock-5m2026-08-07 10:45:002026-08-07 10:55:17한국전력공사5m2026-08-07 10:45:00raw35,000원35,150원35,000원35,050원4,907
stock-5m2026-08-07 10:50:002026-08-07 11:00:18한국전력공사5m2026-08-07 10:50:00raw35,050원35,100원35,000원35,100원7,898
stock-5m2026-08-07 10:55:002026-08-07 11:05:17한국전력공사5m2026-08-07 10:55:00raw35,050원35,200원35,000원35,100원21,128
stock-5m2026-08-07 11:00:002026-08-07 11:10:17한국전력공사5m2026-08-07 11:00:00raw35,100원35,150원35,050원35,150원6,561
stock-5m2026-08-07 11:05:002026-08-07 11:15:18한국전력공사5m2026-08-07 11:05:00raw35,100원35,150원35,050원35,100원11,389
stock-5m2026-08-07 11:10:002026-08-07 11:20:18한국전력공사5m2026-08-07 11:10:00raw35,100원35,200원35,000원35,150원7,089
stock-5m2026-08-07 11:15:002026-08-07 11:25:17한국전력공사5m2026-08-07 11:15:00raw35,100원35,150원35,050원35,150원9,764
stock-5m2026-08-07 11:20:002026-08-07 11:35:18한국전력공사5m2026-08-07 11:20:00raw35,150원35,200원35,050원35,100원4,808
stock-5m2026-08-07 11:25:002026-08-07 11:35:18한국전력공사5m2026-08-07 11:25:00raw35,100원35,100원35,000원35,000원9,065
stock-5m2026-08-07 11:30:002026-08-07 11:40:17한국전력공사5m2026-08-07 11:30:00raw35,000원35,050원34,950원34,950원8,382
stock-5m2026-08-07 11:35:002026-08-07 11:50:18한국전력공사5m2026-08-07 11:35:00raw34,950원35,050원34,950원35,050원10,133
stock-5m2026-08-07 11:40:002026-08-07 11:50:18한국전력공사5m2026-08-07 11:40:00raw35,000원35,075원34,950원35,025원3,161
stock-5m2026-08-07 11:45:002026-08-07 11:55:17한국전력공사5m2026-08-07 11:45:00raw35,025원35,100원35,000원35,100원8,936
stock-5m2026-08-07 11:50:002026-08-07 12:00:17한국전력공사5m2026-08-07 11:50:00raw35,100원35,150원35,000원35,050원7,454
stock-5m2026-08-07 11:55:002026-08-07 12:05:18한국전력공사5m2026-08-07 11:55:00raw35,050원35,100원35,050원35,100원2,625
stock-5m2026-08-07 12:00:002026-08-07 12:10:17한국전력공사5m2026-08-07 12:00:00raw35,050원35,100원35,050원35,050원1,907
stock-5m2026-08-07 12:05:002026-08-07 12:15:17한국전력공사5m2026-08-07 12:05:00raw35,050원35,200원35,050원35,100원13,198
stock-5m2026-08-07 12:10:002026-08-07 12:20:18한국전력공사5m2026-08-07 12:10:00raw35,100원35,150원35,050원35,075원2,233
stock-5m2026-08-07 12:15:002026-08-07 12:25:17한국전력공사5m2026-08-07 12:15:00raw35,075원35,100원35,000원35,000원3,941
stock-5m2026-08-07 12:20:002026-08-07 12:30:17한국전력공사5m2026-08-07 12:20:00raw35,000원35,050원35,000원35,000원2,245
stock-5m2026-08-07 12:25:002026-08-07 12:35:18한국전력공사5m2026-08-07 12:25:00raw35,000원35,050원34,950원34,950원5,087
stock-5m2026-08-07 12:30:002026-08-07 12:45:17한국전력공사5m2026-08-07 12:30:00raw35,000원35,100원34,950원35,050원5,046
stock-5m2026-08-07 12:35:002026-08-07 12:45:17한국전력공사5m2026-08-07 12:35:00raw35,100원35,100원35,050원35,050원1,705
stock-5m2026-08-07 12:40:002026-08-07 12:50:18한국전력공사5m2026-08-07 12:40:00raw35,050원35,100원35,050원35,075원4,569
stock-5m2026-08-07 12:45:002026-08-07 12:55:18한국전력공사5m2026-08-07 12:45:00raw35,100원35,100원35,050원35,050원2,807
stock-5m2026-08-07 12:50:002026-08-07 13:00:17한국전력공사5m2026-08-07 12:50:00raw35,100원35,100원35,000원35,000원4,615
stock-5m2026-08-07 12:55:002026-08-07 13:10:18한국전력공사5m2026-08-07 12:55:00raw35,000원35,050원35,000원35,050원1,881
stock-5m2026-08-07 13:00:002026-08-07 13:10:18한국전력공사5m2026-08-07 13:00:00raw35,000원35,050원34,950원35,000원5,218
stock-5m2026-08-07 13:05:002026-08-07 13:15:17한국전력공사5m2026-08-07 13:05:00raw34,950원35,100원34,950원35,050원7,998
stock-5m2026-08-07 13:10:002026-08-07 13:20:18한국전력공사5m2026-08-07 13:10:00raw35,050원35,100원35,000원35,050원11,901
stock-5m2026-08-07 13:15:002026-08-07 13:25:18한국전력공사5m2026-08-07 13:15:00raw35,050원35,150원35,000원35,100원12,816
stock-5m2026-08-07 13:20:002026-08-07 13:30:19한국전력공사5m2026-08-07 13:20:00raw35,050원35,250원35,050원35,200원11,407
stock-5m2026-08-07 13:25:002026-08-07 13:35:17한국전력공사5m2026-08-07 13:25:00raw35,150원35,200원35,050원35,100원5,159
stock-5m2026-08-07 13:30:002026-08-07 13:40:18한국전력공사5m2026-08-07 13:30:00raw35,150원35,150원35,050원35,050원3,801
stock-5m2026-08-07 13:35:002026-08-07 13:45:17한국전력공사5m2026-08-07 13:35:00raw35,050원35,150원35,050원35,100원2,729
stock-5m2026-08-07 13:40:002026-08-07 13:50:17한국전력공사5m2026-08-07 13:40:00raw35,150원35,150원35,050원35,100원4,291
stock-5m2026-08-07 13:45:002026-08-07 13:55:18한국전력공사5m2026-08-07 13:45:00raw35,100원35,100원35,000원35,050원4,550
stock-5m2026-08-07 13:50:002026-08-07 14:00:18한국전력공사5m2026-08-07 13:50:00raw35,050원35,150원35,000원35,100원7,141
stock-5m2026-08-07 13:55:002026-08-07 14:05:17한국전력공사5m2026-08-07 13:55:00raw35,150원35,200원35,050원35,150원6,384
stock-5m2026-08-07 14:00:002026-08-07 14:10:18한국전력공사5m2026-08-07 14:00:00raw35,100원35,250원35,100원35,200원6,320
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬