Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:20:002026-08-31 10:30:22한국전력공사5m2026-08-31 10:20:00raw31,650원31,650원31,550원31,600원9,623
stock-5m2026-08-31 10:25:002026-08-31 10:35:18한국전력공사5m2026-08-31 10:25:00raw31,600원31,650원31,500원31,550원11,438
stock-5m2026-08-31 10:30:002026-08-31 10:40:17한국전력공사5m2026-08-31 10:30:00raw31,550원31,700원31,550원31,650원5,367
stock-5m2026-08-31 10:35:002026-08-31 10:45:18한국전력공사5m2026-08-31 10:35:00raw31,650원31,700원31,550원31,600원6,859
stock-5m2026-08-31 10:40:002026-08-31 10:50:18한국전력공사5m2026-08-31 10:40:00raw31,600원31,700원31,600원31,600원7,297
stock-5m2026-08-31 10:45:002026-08-31 10:55:18한국전력공사5m2026-08-31 10:45:00raw31,650원31,650원31,550원31,650원8,754
stock-5m2026-08-31 10:50:002026-08-31 11:00:17한국전력공사5m2026-08-31 10:50:00raw31,600원31,700원31,600원31,700원5,297
stock-5m2026-08-31 10:55:002026-08-31 11:05:18한국전력공사5m2026-08-31 10:55:00raw31,650원31,700원31,600원31,600원5,665
stock-5m2026-08-31 11:00:002026-08-31 11:10:17한국전력공사5m2026-08-31 11:00:00raw31,650원31,700원31,600원31,700원6,928
stock-5m2026-08-31 11:05:002026-08-31 11:20:18한국전력공사5m2026-08-31 11:05:00raw31,650원31,700원31,600원31,650원8,058
stock-5m2026-08-31 11:10:002026-08-31 11:20:18한국전력공사5m2026-08-31 11:10:00raw31,700원31,700원31,650원31,650원4,607
stock-5m2026-08-31 11:15:002026-08-31 11:25:18한국전력공사5m2026-08-31 11:15:00raw31,650원31,750원31,650원31,750원5,946
stock-5m2026-08-31 11:20:002026-08-31 11:30:17한국전력공사5m2026-08-31 11:20:00raw31,700원31,750원31,650원31,675원9,998
stock-5m2026-08-31 11:25:002026-08-31 11:35:19한국전력공사5m2026-08-31 11:25:00raw31,675원31,700원31,550원31,650원25,887
stock-5m2026-08-31 11:30:002026-08-31 11:40:18한국전력공사5m2026-08-31 11:30:00raw31,600원31,650원31,550원31,550원7,619
stock-5m2026-08-31 11:35:002026-08-31 11:45:17한국전력공사5m2026-08-31 11:35:00raw31,550원31,700원31,550원31,600원4,776
stock-5m2026-08-31 11:40:002026-08-31 11:50:17한국전력공사5m2026-08-31 11:40:00raw31,600원31,650원31,550원31,600원6,546
stock-5m2026-08-31 11:45:002026-08-31 12:00:17한국전력공사5m2026-08-31 11:45:00raw31,600원31,650원31,550원31,600원12,744
stock-5m2026-08-31 11:50:002026-08-31 12:00:17한국전력공사5m2026-08-31 11:50:00raw31,600원31,650원31,550원31,650원6,980
stock-5m2026-08-31 11:55:002026-08-31 12:05:17한국전력공사5m2026-08-31 11:55:00raw31,600원31,700원31,600원31,650원6,750
stock-5m2026-08-31 12:00:002026-08-31 12:15:18한국전력공사5m2026-08-31 12:00:00raw31,700원31,750원31,650원31,650원6,676
stock-5m2026-08-31 12:05:002026-08-31 12:15:18한국전력공사5m2026-08-31 12:05:00raw31,650원31,750원31,650원31,650원8,405
stock-5m2026-08-31 12:10:002026-08-31 12:20:17한국전력공사5m2026-08-31 12:10:00raw31,700원31,800원31,650원31,800원8,546
stock-5m2026-08-31 12:15:002026-08-31 12:25:18한국전력공사5m2026-08-31 12:15:00raw31,800원31,800원31,650원31,650원12,191
stock-5m2026-08-31 12:20:002026-08-31 12:30:20한국전력공사5m2026-08-31 12:20:00raw31,750원31,750원31,650원31,700원5,980
stock-5m2026-08-31 12:25:002026-08-31 12:35:18한국전력공사5m2026-08-31 12:25:00raw31,700원31,750원31,650원31,700원8,489
stock-5m2026-08-31 12:30:002026-08-31 12:40:17한국전력공사5m2026-08-31 12:30:00raw31,700원31,750원31,650원31,700원6,433
stock-5m2026-08-31 12:35:002026-08-31 12:45:18한국전력공사5m2026-08-31 12:35:00raw31,650원31,750원31,650원31,750원9,443
stock-5m2026-08-31 12:40:002026-08-31 12:50:19한국전력공사5m2026-08-31 12:40:00raw31,700원31,750원31,650원31,700원7,307
stock-5m2026-08-31 12:45:002026-08-31 12:55:17한국전력공사5m2026-08-31 12:45:00raw31,750원31,800원31,700원31,700원8,833
stock-5m2026-08-31 12:50:002026-08-31 13:00:23한국전력공사5m2026-08-31 12:50:00raw31,700원31,800원31,650원31,650원24,463
stock-5m2026-08-31 12:55:002026-08-31 13:05:19한국전력공사5m2026-08-31 12:55:00raw31,650원31,750원31,650원31,700원5,801
stock-5m2026-08-31 13:00:002026-08-31 13:10:17한국전력공사5m2026-08-31 13:00:00raw31,700원31,750원31,650원31,650원7,557
stock-5m2026-08-31 13:05:002026-08-31 13:15:17한국전력공사5m2026-08-31 13:05:00raw31,650원31,700원31,650원31,700원6,751
stock-5m2026-08-31 13:10:002026-08-31 13:20:18한국전력공사5m2026-08-31 13:10:00raw31,700원31,700원31,650원31,700원6,143
stock-5m2026-08-31 13:15:002026-08-31 13:25:17한국전력공사5m2026-08-31 13:15:00raw31,675원31,750원31,650원31,650원9,590
stock-5m2026-08-31 13:20:002026-08-31 13:30:18한국전력공사5m2026-08-31 13:20:00raw31,650원31,750원31,650원31,700원10,824
stock-5m2026-08-31 13:25:002026-08-31 13:35:18한국전력공사5m2026-08-31 13:25:00raw31,700원31,750원31,650원31,750원6,948
stock-5m2026-08-31 13:30:002026-08-31 13:40:18한국전력공사5m2026-08-31 13:30:00raw31,700원31,750원31,650원31,700원8,223
stock-5m2026-08-31 13:35:002026-08-31 13:45:18한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
stock-5m2026-08-31 13:40:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:40:00raw31,750원31,850원31,750원31,850원9,860
stock-5m2026-08-31 13:45:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:45:00raw31,800원31,900원31,750원31,850원9,673
stock-5m2026-08-31 13:50:002026-08-31 14:00:17한국전력공사5m2026-08-31 13:50:00raw31,850원31,900원31,850원31,900원10,992
stock-5m2026-08-31 13:55:002026-08-31 14:05:19한국전력공사5m2026-08-31 13:55:00raw31,900원32,050원31,900원32,000원11,766
stock-5m2026-08-31 14:00:002026-08-31 14:10:20한국전력공사5m2026-08-31 14:00:00raw32,050원32,050원31,900원31,900원13,193
stock-5m2026-08-31 14:05:002026-08-31 14:15:17한국전력공사5m2026-08-31 14:05:00raw31,950원31,950원31,900원31,950원7,260
stock-5m2026-08-31 14:10:002026-08-31 14:20:20한국전력공사5m2026-08-31 14:10:00raw31,950원31,950원31,900원31,950원5,744
stock-5m2026-08-31 14:15:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:15:00raw31,900원32,000원31,900원32,000원13,857
stock-5m2026-08-31 14:20:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:20:00raw31,950원32,000원31,900원31,950원9,832
stock-5m2026-08-31 14:25:002026-08-31 14:35:18한국전력공사5m2026-08-31 14:25:00raw32,000원32,000원31,900원32,000원11,945
2,439건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬