Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:50:002026-08-28 13:00:18한국전력공사5m2026-08-28 12:50:00raw32,550원32,650원32,500원32,600원22,433
stock-5m2026-08-28 12:55:002026-08-28 13:05:18한국전력공사5m2026-08-28 12:55:00raw32,600원32,750원32,600원32,650원16,570
stock-5m2026-08-28 13:00:002026-08-28 13:10:17한국전력공사5m2026-08-28 13:00:00raw32,650원32,750원32,650원32,700원15,064
stock-5m2026-08-28 13:05:002026-08-28 13:15:17한국전력공사5m2026-08-28 13:05:00raw32,650원32,700원32,600원32,600원16,055
stock-5m2026-08-28 13:10:002026-08-28 13:25:17한국전력공사5m2026-08-28 13:10:00raw32,600원32,750원32,600원32,750원20,702
stock-5m2026-08-28 13:15:002026-08-28 13:25:17한국전력공사5m2026-08-28 13:15:00raw32,750원32,800원32,700원32,725원11,058
stock-5m2026-08-28 13:20:002026-08-28 13:30:17한국전력공사5m2026-08-28 13:20:00raw32,725원32,800원32,700원32,750원6,636
stock-5m2026-08-28 13:25:002026-08-28 13:35:18한국전력공사5m2026-08-28 13:25:00raw32,750원32,800원32,700원32,750원8,801
stock-5m2026-08-28 13:30:002026-08-28 13:40:18한국전력공사5m2026-08-28 13:30:00raw32,750원32,800원32,700원32,700원4,719
stock-5m2026-08-28 13:35:002026-08-28 13:45:17한국전력공사5m2026-08-28 13:35:00raw32,750원32,750원32,700원32,700원7,104
stock-5m2026-08-28 13:40:002026-08-28 13:50:17한국전력공사5m2026-08-28 13:40:00raw32,700원32,750원32,700원32,725원13,265
stock-5m2026-08-28 13:45:002026-08-28 13:55:18한국전력공사5m2026-08-28 13:45:00raw32,700원32,800원32,700원32,700원14,472
stock-5m2026-08-28 13:50:002026-08-28 14:00:18한국전력공사5m2026-08-28 13:50:00raw32,700원32,800원32,700원32,750원12,376
stock-5m2026-08-28 13:55:002026-08-28 14:05:17한국전력공사5m2026-08-28 13:55:00raw32,750원32,775원32,700원32,700원8,955
stock-5m2026-08-28 14:00:002026-08-28 14:10:18한국전력공사5m2026-08-28 14:00:00raw32,700원32,750원32,650원32,650원11,313
stock-5m2026-08-28 14:05:002026-08-28 14:15:19한국전력공사5m2026-08-28 14:05:00raw32,700원32,700원32,650원32,650원14,078
stock-5m2026-08-28 14:10:002026-08-28 14:20:17한국전력공사5m2026-08-28 14:10:00raw32,650원32,700원32,600원32,650원18,765
stock-5m2026-08-28 14:15:002026-08-28 14:25:18한국전력공사5m2026-08-28 14:15:00raw32,600원32,700원32,600원32,650원17,804
stock-5m2026-08-28 14:20:002026-08-28 14:30:18한국전력공사5m2026-08-28 14:20:00raw32,650원32,700원32,650원32,650원10,801
stock-5m2026-08-28 14:25:002026-08-28 14:35:17한국전력공사5m2026-08-28 14:25:00raw32,650원32,700원32,650원32,650원19,676
stock-5m2026-08-28 14:30:002026-08-28 14:40:18한국전력공사5m2026-08-28 14:30:00raw32,650원32,700원32,600원32,600원9,619
stock-5m2026-08-28 14:35:002026-08-28 14:45:18한국전력공사5m2026-08-28 14:35:00raw32,600원32,650원32,550원32,575원25,817
stock-5m2026-08-28 14:40:002026-08-28 14:50:17한국전력공사5m2026-08-28 14:40:00raw32,550원32,600원32,400원32,500원115,254
stock-5m2026-08-28 14:45:002026-08-28 14:55:18한국전력공사5m2026-08-28 14:45:00raw32,450원32,500원32,400원32,450원45,682
stock-5m2026-08-28 14:50:002026-08-28 15:00:20한국전력공사5m2026-08-28 14:50:00raw32,500원32,550원32,450원32,500원15,107
stock-5m2026-08-28 14:55:002026-08-28 15:05:17한국전력공사5m2026-08-28 14:55:00raw32,500원32,550원32,450원32,450원18,252
stock-5m2026-08-28 15:00:002026-08-28 15:10:18한국전력공사5m2026-08-28 15:00:00raw32,450원32,500원32,450원32,500원13,068
stock-5m2026-08-28 15:05:002026-08-28 15:15:18한국전력공사5m2026-08-28 15:05:00raw32,500원32,500원32,400원32,450원40,194
stock-5m2026-08-28 15:10:002026-08-28 15:20:17한국전력공사5m2026-08-28 15:10:00raw32,450원32,600원32,450원32,550원46,127
stock-5m2026-08-28 15:15:002026-08-28 15:25:17한국전력공사5m2026-08-28 15:15:00raw32,550원32,600원32,500원32,550원22,793
stock-5m2026-08-28 15:20:002026-08-28 15:30:18한국전력공사5m2026-08-28 15:20:00raw32,550원32,550원32,550원32,550원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17한국전력공사5m2026-08-28 15:25:00raw32,550원32,550원32,550원32,550원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17한국전력공사5m2026-08-28 15:30:00raw32,550원32,550원32,550원32,550원0
stock-5m2026-08-31 09:00:002026-08-31 09:10:18한국전력공사5m2026-08-31 09:00:00raw32,000원32,050원31,300원31,450원143,897
stock2026-08-312026-09-01 18:00:02한국전력공사1d2026-08-31 09:00:00raw32,000원32,050원31,250원31,900원1,363,559
stock-5m2026-08-31 09:05:002026-08-31 09:15:17한국전력공사5m2026-08-31 09:05:00raw31,450원31,500원31,250원31,400원54,962
stock-5m2026-08-31 09:10:002026-08-31 09:20:18한국전력공사5m2026-08-31 09:10:00raw31,350원31,750원31,350원31,700원42,183
stock-5m2026-08-31 09:15:002026-08-31 09:25:18한국전력공사5m2026-08-31 09:15:00raw31,750원31,900원31,650원31,850원15,620
stock-5m2026-08-31 09:20:002026-08-31 09:30:22한국전력공사5m2026-08-31 09:20:00raw31,850원32,050원31,800원31,900원35,565
stock-5m2026-08-31 09:25:002026-08-31 09:35:20한국전력공사5m2026-08-31 09:25:00raw31,950원31,950원31,800원31,850원16,684
stock-5m2026-08-31 09:30:002026-08-31 09:40:18한국전력공사5m2026-08-31 09:30:00raw31,800원32,000원31,800원32,000원9,554
stock-5m2026-08-31 09:35:002026-08-31 09:45:18한국전력공사5m2026-08-31 09:35:00raw31,975원32,000원31,900원31,950원22,331
stock-5m2026-08-31 09:40:002026-08-31 09:50:19한국전력공사5m2026-08-31 09:40:00raw31,900원32,000원31,800원31,850원25,124
stock-5m2026-08-31 09:45:002026-08-31 09:55:18한국전력공사5m2026-08-31 09:45:00raw31,825원31,850원31,700원31,725원17,125
stock-5m2026-08-31 09:50:002026-08-31 10:05:17한국전력공사5m2026-08-31 09:50:00raw31,725원31,800원31,700원31,800원12,219
stock-5m2026-08-31 09:55:002026-08-31 10:05:17한국전력공사5m2026-08-31 09:55:00raw31,750원31,900원31,750원31,750원25,774
stock-5m2026-08-31 10:00:002026-08-31 10:10:19한국전력공사5m2026-08-31 10:00:00raw31,800원31,800원31,600원31,650원21,240
stock-5m2026-08-31 10:05:002026-08-31 10:15:20한국전력공사5m2026-08-31 10:05:00raw31,675원31,700원31,550원31,600원14,596
stock-5m2026-08-31 10:10:002026-08-31 10:20:22한국전력공사5m2026-08-31 10:10:00raw31,600원31,700원31,500원31,650원11,295
stock-5m2026-08-31 10:15:002026-08-31 10:25:18한국전력공사5m2026-08-31 10:15:00raw31,650원31,700원31,550원31,650원9,164
2,437건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬