Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:20:002026-08-27 15:30:17한국전력공사5m2026-08-27 15:20:00raw33,950원33,950원33,950원33,950원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18한국전력공사5m2026-08-27 15:25:00raw33,950원33,950원33,950원33,950원0
stock-5m2026-08-27 15:30:002026-08-27 18:10:08한국전력공사5m2026-08-27 15:30:00raw33,950원33,950원33,950원33,950원55,666
stock-5m2026-08-28 09:00:002026-08-28 09:10:17한국전력공사5m2026-08-28 09:00:00raw33,500원33,550원33,100원33,200원108,215
stock2026-08-282026-08-28 18:00:03한국전력공사1d2026-08-28 09:00:00raw33,500원33,550원32,400원32,550원1,995,015
stock-5m2026-08-28 09:05:002026-08-28 09:15:17한국전력공사5m2026-08-28 09:05:00raw33,150원33,250원33,000원33,150원79,665
stock-5m2026-08-28 09:10:002026-08-28 09:20:18한국전력공사5m2026-08-28 09:10:00raw33,150원33,200원33,000원33,100원27,705
stock-5m2026-08-28 09:15:002026-08-28 09:25:17한국전력공사5m2026-08-28 09:15:00raw33,075원33,100원32,750원32,750원94,295
stock-5m2026-08-28 09:20:002026-08-28 09:30:18한국전력공사5m2026-08-28 09:20:00raw32,800원32,850원32,650원32,800원68,701
stock-5m2026-08-28 09:25:002026-08-28 09:35:18한국전력공사5m2026-08-28 09:25:00raw32,800원32,800원32,650원32,700원44,230
stock-5m2026-08-28 09:30:002026-08-28 09:45:17한국전력공사5m2026-08-28 09:30:00raw32,700원32,800원32,650원32,800원36,005
stock-5m2026-08-28 09:35:002026-08-28 09:45:17한국전력공사5m2026-08-28 09:35:00raw32,800원32,825원32,650원32,750원42,030
stock-5m2026-08-28 09:40:002026-08-28 09:50:18한국전력공사5m2026-08-28 09:40:00raw32,750원32,750원32,500원32,600원124,554
stock-5m2026-08-28 09:45:002026-08-28 09:55:18한국전력공사5m2026-08-28 09:45:00raw32,600원32,700원32,550원32,650원28,170
stock-5m2026-08-28 09:50:002026-08-28 10:00:17한국전력공사5m2026-08-28 09:50:00raw32,700원32,700원32,550원32,550원59,590
stock-5m2026-08-28 09:55:002026-08-28 10:05:17한국전력공사5m2026-08-28 09:55:00raw32,600원32,600원32,500원32,550원39,271
stock-5m2026-08-28 10:00:002026-08-28 10:10:18한국전력공사5m2026-08-28 10:00:00raw32,550원32,650원32,500원32,650원12,869
stock-5m2026-08-28 10:05:002026-08-28 10:15:17한국전력공사5m2026-08-28 10:05:00raw32,650원32,700원32,550원32,650원26,114
stock-5m2026-08-28 10:10:002026-08-28 10:20:17한국전력공사5m2026-08-28 10:10:00raw32,650원32,700원32,500원32,550원34,013
stock-5m2026-08-28 10:15:002026-08-28 10:25:18한국전력공사5m2026-08-28 10:15:00raw32,550원32,650원32,500원32,650원12,823
stock-5m2026-08-28 10:20:002026-08-28 10:30:19한국전력공사5m2026-08-28 10:20:00raw32,600원32,700원32,600원32,650원9,201
stock-5m2026-08-28 10:25:002026-08-28 10:35:17한국전력공사5m2026-08-28 10:25:00raw32,600원32,650원32,550원32,600원20,222
stock-5m2026-08-28 10:30:002026-08-28 10:40:18한국전력공사5m2026-08-28 10:30:00raw32,600원32,700원32,550원32,650원43,722
stock-5m2026-08-28 10:35:002026-08-28 10:45:17한국전력공사5m2026-08-28 10:35:00raw32,650원32,750원32,600원32,625원20,044
stock-5m2026-08-28 10:40:002026-08-28 10:50:17한국전력공사5m2026-08-28 10:40:00raw32,650원32,700원32,600원32,650원17,038
stock-5m2026-08-28 10:45:002026-08-28 10:55:18한국전력공사5m2026-08-28 10:45:00raw32,650원32,650원32,600원32,650원8,300
stock-5m2026-08-28 10:50:002026-08-28 11:00:18한국전력공사5m2026-08-28 10:50:00raw32,600원32,650원32,600원32,625원4,474
stock-5m2026-08-28 10:55:002026-08-28 11:05:17한국전력공사5m2026-08-28 10:55:00raw32,650원32,700원32,600원32,600원20,842
stock-5m2026-08-28 11:00:002026-08-28 11:10:18한국전력공사5m2026-08-28 11:00:00raw32,650원32,700원32,600원32,650원14,978
stock-5m2026-08-28 11:05:002026-08-28 11:15:18한국전력공사5m2026-08-28 11:05:00raw32,700원32,750원32,650원32,700원6,976
stock-5m2026-08-28 11:10:002026-08-28 11:20:17한국전력공사5m2026-08-28 11:10:00raw32,650원32,750원32,650원32,700원7,720
stock-5m2026-08-28 11:15:002026-08-28 11:25:17한국전력공사5m2026-08-28 11:15:00raw32,700원32,750원32,700원32,700원3,263
stock-5m2026-08-28 11:20:002026-08-28 11:30:18한국전력공사5m2026-08-28 11:20:00raw32,700원32,750원32,700원32,750원11,623
stock-5m2026-08-28 11:25:002026-08-28 11:35:17한국전력공사5m2026-08-28 11:25:00raw32,700원32,750원32,700원32,700원17,151
stock-5m2026-08-28 11:30:002026-08-28 11:40:17한국전력공사5m2026-08-28 11:30:00raw32,750원32,750원32,700원32,700원7,286
stock-5m2026-08-28 11:35:002026-08-28 11:45:18한국전력공사5m2026-08-28 11:35:00raw32,700원32,750원32,650원32,700원16,622
stock-5m2026-08-28 11:40:002026-08-28 11:50:17한국전력공사5m2026-08-28 11:40:00raw32,700원32,750원32,650원32,650원5,904
stock-5m2026-08-28 11:45:002026-08-28 11:55:17한국전력공사5m2026-08-28 11:45:00raw32,675원32,700원32,650원32,650원6,718
stock-5m2026-08-28 11:50:002026-08-28 12:00:18한국전력공사5m2026-08-28 11:50:00raw32,650원32,700원32,650원32,675원4,172
stock-5m2026-08-28 11:55:002026-08-28 12:05:17한국전력공사5m2026-08-28 11:55:00raw32,675원32,750원32,650원32,750원16,521
stock-5m2026-08-28 12:00:002026-08-28 12:10:17한국전력공사5m2026-08-28 12:00:00raw32,750원32,750원32,700원32,750원4,538
stock-5m2026-08-28 12:05:002026-08-28 12:15:18한국전력공사5m2026-08-28 12:05:00raw32,700원32,750원32,650원32,700원11,970
stock-5m2026-08-28 12:10:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:10:00raw32,750원32,800원32,700원32,750원6,361
stock-5m2026-08-28 12:15:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:15:00raw32,750원32,800원32,700원32,750원4,102
stock-5m2026-08-28 12:20:002026-08-28 12:30:18한국전력공사5m2026-08-28 12:20:00raw32,750원32,800원32,700원32,775원14,647
stock-5m2026-08-28 12:25:002026-08-28 12:40:17한국전력공사5m2026-08-28 12:25:00raw32,750원32,800원32,750원32,750원13,105
stock-5m2026-08-28 12:30:002026-08-28 12:40:17한국전력공사5m2026-08-28 12:30:00raw32,750원32,800원32,750원32,750원4,345
stock-5m2026-08-28 12:35:002026-08-28 12:45:17한국전력공사5m2026-08-28 12:35:00raw32,750원32,800원32,600원32,650원56,314
stock-5m2026-08-28 12:40:002026-08-28 12:50:18한국전력공사5m2026-08-28 12:40:00raw32,650원32,650원32,500원32,550원69,625
stock-5m2026-08-28 12:45:002026-08-28 12:55:17한국전력공사5m2026-08-28 12:45:00raw32,500원32,550원32,500원32,500원12,470
2,431건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬