Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:10:002026-08-27 11:20:18한국전력공사5m2026-08-27 11:10:00raw33,400원33,500원33,400원33,450원9,990
stock-5m2026-08-27 11:15:002026-08-27 11:25:18한국전력공사5m2026-08-27 11:15:00raw33,450원33,550원33,400원33,450원15,689
stock-5m2026-08-27 11:20:002026-08-27 11:30:18한국전력공사5m2026-08-27 11:20:00raw33,450원33,500원33,400원33,450원11,678
stock-5m2026-08-27 11:25:002026-08-27 11:35:18한국전력공사5m2026-08-27 11:25:00raw33,400원33,450원33,350원33,350원22,033
stock-5m2026-08-27 11:30:002026-08-27 11:40:18한국전력공사5m2026-08-27 11:30:00raw33,350원33,500원33,350원33,400원21,653
stock-5m2026-08-27 11:35:002026-08-27 11:45:17한국전력공사5m2026-08-27 11:35:00raw33,450원33,450원33,350원33,350원16,410
stock-5m2026-08-27 11:40:002026-08-27 11:50:19한국전력공사5m2026-08-27 11:40:00raw33,350원33,450원33,350원33,400원30,915
stock-5m2026-08-27 11:45:002026-08-27 12:00:18한국전력공사5m2026-08-27 11:45:00raw33,375원33,450원33,350원33,400원8,625
stock-5m2026-08-27 11:50:002026-08-27 12:00:18한국전력공사5m2026-08-27 11:50:00raw33,400원33,550원33,400원33,500원34,868
stock-5m2026-08-27 11:55:002026-08-27 12:05:18한국전력공사5m2026-08-27 11:55:00raw33,450원33,500원33,350원33,400원21,128
stock-5m2026-08-27 12:00:002026-08-27 12:10:18한국전력공사5m2026-08-27 12:00:00raw33,400원33,500원33,350원33,450원17,069
stock-5m2026-08-27 12:05:002026-08-27 12:15:17한국전력공사5m2026-08-27 12:05:00raw33,450원33,450원33,350원33,400원13,121
stock-5m2026-08-27 12:10:002026-08-27 12:20:18한국전력공사5m2026-08-27 12:10:00raw33,450원33,500원33,400원33,450원12,116
stock-5m2026-08-27 12:15:002026-08-27 12:25:18한국전력공사5m2026-08-27 12:15:00raw33,450원33,500원33,400원33,450원5,262
stock-5m2026-08-27 12:20:002026-08-27 12:30:18한국전력공사5m2026-08-27 12:20:00raw33,450원33,500원33,400원33,400원8,268
stock-5m2026-08-27 12:25:002026-08-27 12:35:17한국전력공사5m2026-08-27 12:25:00raw33,400원33,450원33,400원33,400원7,374
stock-5m2026-08-27 12:30:002026-08-27 12:40:18한국전력공사5m2026-08-27 12:30:00raw33,400원33,450원33,400원33,400원8,986
stock-5m2026-08-27 12:35:002026-08-27 12:45:18한국전력공사5m2026-08-27 12:35:00raw33,400원33,450원33,400원33,400원7,174
stock-5m2026-08-27 12:40:002026-08-27 12:50:17한국전력공사5m2026-08-27 12:40:00raw33,400원33,450원33,400원33,400원11,102
stock-5m2026-08-27 12:45:002026-08-27 12:55:18한국전력공사5m2026-08-27 12:45:00raw33,400원33,500원33,350원33,350원30,229
stock-5m2026-08-27 12:50:002026-08-27 13:00:18한국전력공사5m2026-08-27 12:50:00raw33,400원33,400원33,300원33,350원25,183
stock-5m2026-08-27 12:55:002026-08-27 13:05:17한국전력공사5m2026-08-27 12:55:00raw33,300원33,400원33,300원33,350원27,155
stock-5m2026-08-27 13:00:002026-08-27 13:10:17한국전력공사5m2026-08-27 13:00:00raw33,350원33,400원33,350원33,350원12,277
stock-5m2026-08-27 13:05:002026-08-27 13:15:18한국전력공사5m2026-08-27 13:05:00raw33,350원33,400원33,350원33,350원7,219
stock-5m2026-08-27 13:10:002026-08-27 13:20:17한국전력공사5m2026-08-27 13:10:00raw33,350원33,400원33,300원33,350원19,906
stock-5m2026-08-27 13:15:002026-08-27 13:25:17한국전력공사5m2026-08-27 13:15:00raw33,325원33,350원33,300원33,300원8,298
stock-5m2026-08-27 13:20:002026-08-27 13:30:18한국전력공사5m2026-08-27 13:20:00raw33,300원33,400원33,300원33,350원37,553
stock-5m2026-08-27 13:25:002026-08-27 13:35:17한국전력공사5m2026-08-27 13:25:00raw33,350원33,400원33,300원33,350원14,152
stock-5m2026-08-27 13:30:002026-08-27 13:40:19한국전력공사5m2026-08-27 13:30:00raw33,350원33,400원33,300원33,300원21,331
stock-5m2026-08-27 13:35:002026-08-27 13:45:18한국전력공사5m2026-08-27 13:35:00raw33,350원33,400원33,300원33,325원15,881
stock-5m2026-08-27 13:40:002026-08-27 13:50:17한국전력공사5m2026-08-27 13:40:00raw33,325원33,550원33,325원33,450원26,396
stock-5m2026-08-27 13:45:002026-08-27 13:55:17한국전력공사5m2026-08-27 13:45:00raw33,450원33,600원33,450원33,450원23,530
stock-5m2026-08-27 13:50:002026-08-27 14:00:23한국전력공사5m2026-08-27 13:50:00raw33,450원33,600원33,450원33,500원19,265
stock-5m2026-08-27 13:55:002026-08-27 14:05:18한국전력공사5m2026-08-27 13:55:00raw33,500원33,550원33,450원33,500원16,816
stock-5m2026-08-27 14:00:002026-08-27 14:10:17한국전력공사5m2026-08-27 14:00:00raw33,500원33,550원33,450원33,500원24,349
stock-5m2026-08-27 14:05:002026-08-27 14:15:17한국전력공사5m2026-08-27 14:05:00raw33,500원33,550원33,400원33,400원22,322
stock-5m2026-08-27 14:10:002026-08-27 14:20:18한국전력공사5m2026-08-27 14:10:00raw33,400원33,500원33,400원33,425원17,438
stock-5m2026-08-27 14:15:002026-08-27 14:25:17한국전력공사5m2026-08-27 14:15:00raw33,400원33,450원33,350원33,350원22,314
stock-5m2026-08-27 14:20:002026-08-27 14:35:18한국전력공사5m2026-08-27 14:20:00raw33,350원33,400원33,300원33,350원24,019
stock-5m2026-08-27 14:25:002026-08-27 14:35:18한국전력공사5m2026-08-27 14:25:00raw33,350원33,450원33,300원33,300원22,792
stock-5m2026-08-27 14:30:002026-08-27 14:40:17한국전력공사5m2026-08-27 14:30:00raw33,300원33,450원33,300원33,350원25,246
stock-5m2026-08-27 14:35:002026-08-27 14:45:17한국전력공사5m2026-08-27 14:35:00raw33,350원33,450원33,350원33,350원16,151
stock-5m2026-08-27 14:40:002026-08-27 14:50:18한국전력공사5m2026-08-27 14:40:00raw33,350원33,450원33,350원33,350원22,018
stock-5m2026-08-27 14:45:002026-08-27 14:55:17한국전력공사5m2026-08-27 14:45:00raw33,350원33,500원33,350원33,450원17,799
stock-5m2026-08-27 14:50:002026-08-27 15:00:18한국전력공사5m2026-08-27 14:50:00raw33,450원33,500원33,400원33,450원17,083
stock-5m2026-08-27 14:55:002026-08-27 15:05:18한국전력공사5m2026-08-27 14:55:00raw33,450원34,500원33,450원34,475원208,471
stock-5m2026-08-27 15:00:002026-08-27 15:10:17한국전력공사5m2026-08-27 15:00:00raw34,450원34,450원34,050원34,050원88,324
stock-5m2026-08-27 15:05:002026-08-27 15:15:17한국전력공사5m2026-08-27 15:05:00raw34,050원34,250원33,850원33,950원55,028
stock-5m2026-08-27 15:10:002026-08-27 15:20:18한국전력공사5m2026-08-27 15:10:00raw33,950원34,150원33,850원33,950원72,096
stock-5m2026-08-27 15:15:002026-08-27 15:25:18한국전력공사5m2026-08-27 15:15:00raw33,950원34,050원33,900원33,950원16,170
2,427건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬