Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:18한국전력공사5m2026-08-26 13:40:00raw35,550원35,600원35,500원35,550원22,349
stock-5m2026-08-26 13:45:002026-08-26 13:55:17한국전력공사5m2026-08-26 13:45:00raw35,550원35,550원35,400원35,450원21,884
stock-5m2026-08-26 13:50:002026-08-26 14:00:19한국전력공사5m2026-08-26 13:50:00raw35,450원35,550원35,400원35,500원39,787
stock-5m2026-08-26 13:55:002026-08-26 14:05:18한국전력공사5m2026-08-26 13:55:00raw35,450원35,500원35,200원35,200원64,311
stock-5m2026-08-26 14:00:002026-08-26 14:10:17한국전력공사5m2026-08-26 14:00:00raw35,200원35,300원35,150원35,150원24,179
stock-5m2026-08-26 14:05:002026-08-26 14:15:17한국전력공사5m2026-08-26 14:05:00raw35,200원35,250원35,100원35,150원26,695
stock-5m2026-08-26 14:10:002026-08-26 14:20:18한국전력공사5m2026-08-26 14:10:00raw35,150원35,250원35,050원35,050원20,111
stock-5m2026-08-26 14:15:002026-08-26 14:25:17한국전력공사5m2026-08-26 14:15:00raw35,050원35,200원35,050원35,100원24,620
stock-5m2026-08-26 14:20:002026-08-26 14:30:19한국전력공사5m2026-08-26 14:20:00raw35,100원35,150원35,050원35,100원17,395
stock-5m2026-08-26 14:25:002026-08-26 14:35:18한국전력공사5m2026-08-26 14:25:00raw35,150원35,150원35,050원35,100원19,062
stock-5m2026-08-26 14:30:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:30:00raw35,150원35,200원35,050원35,100원15,089
stock-5m2026-08-26 14:35:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:35:00raw35,100원35,150원34,950원34,950원36,667
stock-5m2026-08-26 14:40:002026-08-26 14:50:18한국전력공사5m2026-08-26 14:40:00raw35,000원35,000원34,950원34,950원9,184
stock-5m2026-08-26 14:45:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:45:00raw34,950원35,050원34,900원34,950원43,869
stock-5m2026-08-26 14:50:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:50:00raw34,950원35,000원34,900원34,900원15,126
stock-5m2026-08-26 14:55:002026-08-26 15:05:18한국전력공사5m2026-08-26 14:55:00raw34,900원35,000원34,900원34,900원22,603
stock-5m2026-08-26 15:00:002026-08-26 15:10:18한국전력공사5m2026-08-26 15:00:00raw34,950원34,950원34,850원34,900원35,377
stock-5m2026-08-26 15:05:002026-08-26 15:15:17한국전력공사5m2026-08-26 15:05:00raw34,950원34,950원34,875원34,950원21,357
stock-5m2026-08-26 15:10:002026-08-26 15:25:18한국전력공사5m2026-08-26 15:10:00raw34,950원35,000원34,900원34,950원30,995
stock-5m2026-08-26 15:15:002026-08-26 15:25:18한국전력공사5m2026-08-26 15:15:00raw34,950원34,950원34,850원34,900원36,280
stock-5m2026-08-26 15:20:002026-08-26 15:30:18한국전력공사5m2026-08-26 15:20:00raw34,850원34,850원34,850원34,850원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17한국전력공사5m2026-08-26 15:25:00raw34,850원34,850원34,850원34,850원0
stock-5m2026-08-26 15:30:002026-08-26 18:10:16한국전력공사5m2026-08-26 15:30:00raw34,800원34,800원34,800원34,800원128,324
stock-5m2026-08-27 09:00:002026-08-27 09:10:18한국전력공사5m2026-08-27 09:00:00raw34,000원34,000원33,150원33,600원298,879
stock2026-08-272026-08-27 18:00:03한국전력공사1d2026-08-27 09:00:00raw34,000원34,500원33,150원33,950원2,472,038
stock-5m2026-08-27 09:05:002026-08-27 09:20:17한국전력공사5m2026-08-27 09:05:00raw33,550원33,600원33,400원33,600원85,059
stock-5m2026-08-27 09:10:002026-08-27 09:20:17한국전력공사5m2026-08-27 09:10:00raw33,550원33,950원33,550원33,950원40,758
stock-5m2026-08-27 09:15:002026-08-27 09:25:17한국전력공사5m2026-08-27 09:15:00raw33,950원34,000원33,700원34,000원43,146
stock-5m2026-08-27 09:20:002026-08-27 09:30:19한국전력공사5m2026-08-27 09:20:00raw34,000원34,150원33,800원34,050원62,855
stock-5m2026-08-27 09:25:002026-08-27 09:35:18한국전력공사5m2026-08-27 09:25:00raw34,000원34,050원33,850원33,950원35,101
stock-5m2026-08-27 09:30:002026-08-27 09:40:17한국전력공사5m2026-08-27 09:30:00raw33,950원34,050원33,700원33,700원47,742
stock-5m2026-08-27 09:35:002026-08-27 09:45:18한국전력공사5m2026-08-27 09:35:00raw33,700원33,900원33,700원33,900원32,571
stock-5m2026-08-27 09:40:002026-08-27 09:50:18한국전력공사5m2026-08-27 09:40:00raw33,900원34,050원33,850원33,900원37,325
stock-5m2026-08-27 09:45:002026-08-27 09:55:17한국전력공사5m2026-08-27 09:45:00raw33,850원34,000원33,800원33,850원26,723
stock-5m2026-08-27 09:50:002026-08-27 10:00:21한국전력공사5m2026-08-27 09:50:00raw33,850원33,950원33,600원33,600원50,262
stock-5m2026-08-27 09:55:002026-08-27 10:05:18한국전력공사5m2026-08-27 09:55:00raw33,650원33,800원33,550원33,600원41,304
stock-5m2026-08-27 10:00:002026-08-27 10:10:17한국전력공사5m2026-08-27 10:00:00raw33,600원33,650원33,500원33,600원27,338
stock-5m2026-08-27 10:05:002026-08-27 10:15:17한국전력공사5m2026-08-27 10:05:00raw33,650원33,750원33,600원33,700원22,609
stock-5m2026-08-27 10:10:002026-08-27 10:20:18한국전력공사5m2026-08-27 10:10:00raw33,700원33,750원33,500원33,600원27,702
stock-5m2026-08-27 10:15:002026-08-27 10:25:17한국전력공사5m2026-08-27 10:15:00raw33,550원33,600원33,450원33,450원33,234
stock-5m2026-08-27 10:20:002026-08-27 10:30:17한국전력공사5m2026-08-27 10:20:00raw33,450원33,550원33,450원33,500원16,693
stock-5m2026-08-27 10:25:002026-08-27 10:35:18한국전력공사5m2026-08-27 10:25:00raw33,500원33,600원33,450원33,500원27,810
stock-5m2026-08-27 10:30:002026-08-27 10:40:17한국전력공사5m2026-08-27 10:30:00raw33,500원33,500원33,400원33,500원19,440
stock-5m2026-08-27 10:35:002026-08-27 10:45:17한국전력공사5m2026-08-27 10:35:00raw33,450원33,500원33,250원33,350원85,844
stock-5m2026-08-27 10:40:002026-08-27 10:50:18한국전력공사5m2026-08-27 10:40:00raw33,300원33,350원33,300원33,350원13,457
stock-5m2026-08-27 10:45:002026-08-27 10:55:17한국전력공사5m2026-08-27 10:45:00raw33,300원33,350원33,300원33,300원17,747
stock-5m2026-08-27 10:50:002026-08-27 11:00:17한국전력공사5m2026-08-27 10:50:00raw33,300원33,550원33,300원33,500원14,803
stock-5m2026-08-27 10:55:002026-08-27 11:10:18한국전력공사5m2026-08-27 10:55:00raw33,500원33,550원33,400원33,500원19,752
stock-5m2026-08-27 11:00:002026-08-27 11:10:18한국전력공사5m2026-08-27 11:00:00raw33,450원33,500원33,450원33,500원10,905
stock-5m2026-08-27 11:05:002026-08-27 11:15:17한국전력공사5m2026-08-27 11:05:00raw33,450원33,550원33,400원33,400원11,291
2,424건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬