Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18한국전력공사5m2026-08-24 14:05:00raw31,400원31,500원31,400원31,400원13,298
stock-5m2026-08-24 14:10:002026-08-24 14:20:18한국전력공사5m2026-08-24 14:10:00raw31,425원31,500원31,375원31,450원12,464
stock-5m2026-08-24 14:15:002026-08-24 14:25:18한국전력공사5m2026-08-24 14:15:00raw31,450원31,500원31,400원31,400원10,978
stock-5m2026-08-24 14:20:002026-08-24 14:30:22한국전력공사5m2026-08-24 14:20:00raw31,425원31,500원31,400원31,400원15,096
stock-5m2026-08-24 14:25:002026-08-24 14:35:17한국전력공사5m2026-08-24 14:25:00raw31,400원31,450원31,350원31,400원10,352
stock-5m2026-08-24 14:30:002026-08-24 14:40:18한국전력공사5m2026-08-24 14:30:00raw31,400원31,450원31,350원31,350원8,608
stock-5m2026-08-24 14:35:002026-08-24 14:45:19한국전력공사5m2026-08-24 14:35:00raw31,350원31,450원31,300원31,350원12,206
stock-5m2026-08-24 14:40:002026-08-24 14:50:17한국전력공사5m2026-08-24 14:40:00raw31,350원31,400원31,350원31,350원8,164
stock-5m2026-08-24 14:45:002026-08-24 14:55:18한국전력공사5m2026-08-24 14:45:00raw31,350원31,400원31,300원31,300원12,953
stock-5m2026-08-24 14:50:002026-08-24 15:00:20한국전력공사5m2026-08-24 14:50:00raw31,350원31,400원31,300원31,350원12,940
stock-5m2026-08-24 14:55:002026-08-24 15:05:17한국전력공사5m2026-08-24 14:55:00raw31,350원31,450원31,300원31,400원12,933
stock-5m2026-08-24 15:00:002026-08-24 15:10:17한국전력공사5m2026-08-24 15:00:00raw31,350원31,450원31,350원31,350원9,929
stock-5m2026-08-24 15:05:002026-08-24 15:15:18한국전력공사5m2026-08-24 15:05:00raw31,350원31,450원31,350원31,400원22,046
stock-5m2026-08-24 15:10:002026-08-24 15:20:18한국전력공사5m2026-08-24 15:10:00raw31,400원31,450원31,400원31,400원7,800
stock-5m2026-08-24 15:15:002026-08-24 15:25:17한국전력공사5m2026-08-24 15:15:00raw31,425원31,500원31,400원31,500원13,547
stock-5m2026-08-24 15:20:002026-08-24 15:30:18한국전력공사5m2026-08-24 15:20:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18한국전력공사5m2026-08-24 15:25:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17한국전력공사5m2026-08-24 15:30:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20한국전력공사5m2026-08-25 09:00:00raw32,150원32,150원31,400원31,600원138,645
stock2026-08-252026-08-27 18:00:03한국전력공사1d2026-08-25 09:00:00raw32,150원33,200원31,400원32,700원2,523,109
stock-5m2026-08-25 09:05:002026-08-25 09:15:18한국전력공사5m2026-08-25 09:05:00raw31,650원31,900원31,450원31,700원83,502
stock-5m2026-08-25 09:10:002026-08-25 09:20:18한국전력공사5m2026-08-25 09:10:00raw31,750원31,750원31,600원31,600원30,999
stock-5m2026-08-25 09:15:002026-08-25 09:25:19한국전력공사5m2026-08-25 09:15:00raw31,600원31,650원31,400원31,600원28,822
stock-5m2026-08-25 09:20:002026-08-25 09:30:17한국전력공사5m2026-08-25 09:20:00raw31,625원31,850원31,600원31,750원25,073
stock-5m2026-08-25 09:25:002026-08-25 09:35:19한국전력공사5m2026-08-25 09:25:00raw31,750원32,000원31,750원31,900원34,632
stock-5m2026-08-25 09:30:002026-08-25 09:40:17한국전력공사5m2026-08-25 09:30:00raw31,950원32,600원31,950원32,450원130,534
stock-5m2026-08-25 09:35:002026-08-25 09:45:17한국전력공사5m2026-08-25 09:35:00raw32,450원32,650원32,200원32,600원92,215
stock-5m2026-08-25 09:40:002026-08-25 09:50:18한국전력공사5m2026-08-25 09:40:00raw32,650원32,900원32,525원32,900원150,532
stock-5m2026-08-25 09:45:002026-08-25 09:55:17한국전력공사5m2026-08-25 09:45:00raw32,900원33,100원32,650원32,750원129,048
stock-5m2026-08-25 09:50:002026-08-25 10:00:19한국전력공사5m2026-08-25 09:50:00raw32,750원32,950원32,700원32,850원75,842
stock-5m2026-08-25 09:55:002026-08-25 10:10:19한국전력공사5m2026-08-25 09:55:00raw32,850원32,900원32,650원32,900원77,586
stock-5m2026-08-25 10:00:002026-08-25 10:10:19한국전력공사5m2026-08-25 10:00:00raw32,900원33,150원32,850원33,150원121,214
stock-5m2026-08-25 10:05:002026-08-25 10:15:17한국전력공사5m2026-08-25 10:05:00raw33,100원33,200원32,750원32,800원98,021
stock-5m2026-08-25 10:10:002026-08-25 10:20:18한국전력공사5m2026-08-25 10:10:00raw32,800원32,800원32,550원32,700원65,811
stock-5m2026-08-25 10:15:002026-08-25 10:25:18한국전력공사5m2026-08-25 10:15:00raw32,700원32,700원32,450원32,500원26,649
stock-5m2026-08-25 10:20:002026-08-25 10:30:17한국전력공사5m2026-08-25 10:20:00raw32,500원32,600원32,400원32,500원35,033
stock-5m2026-08-25 10:25:002026-08-25 10:35:18한국전력공사5m2026-08-25 10:25:00raw32,450원32,600원32,400원32,550원22,350
stock-5m2026-08-25 10:30:002026-08-25 10:40:20한국전력공사5m2026-08-25 10:30:00raw32,550원32,700원32,450원32,600원25,679
stock-5m2026-08-25 10:35:002026-08-25 10:45:20한국전력공사5m2026-08-25 10:35:00raw32,575원32,700원32,400원32,450원30,205
stock-5m2026-08-25 10:40:002026-08-25 10:50:18한국전력공사5m2026-08-25 10:40:00raw32,450원32,500원32,300원32,350원23,838
stock-5m2026-08-25 10:45:002026-08-25 10:55:18한국전력공사5m2026-08-25 10:45:00raw32,350원32,500원32,300원32,450원28,625
stock-5m2026-08-25 10:50:002026-08-25 11:00:19한국전력공사5m2026-08-25 10:50:00raw32,450원32,550원32,350원32,500원17,025
stock-5m2026-08-25 10:55:002026-08-25 11:05:17한국전력공사5m2026-08-25 10:55:00raw32,500원32,550원32,350원32,450원11,336
stock-5m2026-08-25 11:00:002026-08-25 11:10:18한국전력공사5m2026-08-25 11:00:00raw32,450원32,450원32,350원32,350원8,227
stock-5m2026-08-25 11:05:002026-08-25 11:15:18한국전력공사5m2026-08-25 11:05:00raw32,350원32,350원32,250원32,250원21,856
stock-5m2026-08-25 11:10:002026-08-25 11:20:17한국전력공사5m2026-08-25 11:10:00raw32,300원32,350원32,250원32,350원9,931
stock-5m2026-08-25 11:15:002026-08-25 11:25:18한국전력공사5m2026-08-25 11:15:00raw32,350원32,400원32,300원32,400원11,229
stock-5m2026-08-25 11:20:002026-08-25 11:30:20한국전력공사5m2026-08-25 11:20:00raw32,400원32,400원32,300원32,350원9,168
stock-5m2026-08-25 11:25:002026-08-25 11:35:19한국전력공사5m2026-08-25 11:25:00raw32,350원32,400원32,300원32,300원9,920
stock-5m2026-08-25 11:30:002026-08-25 11:40:18한국전력공사5m2026-08-25 11:30:00raw32,350원32,350원32,250원32,300원9,679
2,408건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬