Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:18한국전력공사5m2026-08-06 12:25:00raw35,900원35,900원35,750원35,800원4,346
stock-5m2026-08-06 12:30:002026-08-06 12:40:18한국전력공사5m2026-08-06 12:30:00raw35,800원35,800원35,650원35,700원6,842
stock-5m2026-08-06 12:35:002026-08-06 12:45:17한국전력공사5m2026-08-06 12:35:00raw35,700원35,800원35,650원35,750원4,504
stock-5m2026-08-06 12:40:002026-08-06 12:55:20한국전력공사5m2026-08-06 12:40:00raw35,700원35,750원35,650원35,700원1,650
stock-5m2026-08-06 12:45:002026-08-06 12:55:20한국전력공사5m2026-08-06 12:45:00raw35,700원35,750원35,650원35,750원2,677
stock-5m2026-08-06 12:50:002026-08-06 13:00:18한국전력공사5m2026-08-06 12:50:00raw35,750원35,750원35,700원35,725원623
stock-5m2026-08-06 12:55:002026-08-06 13:05:17한국전력공사5m2026-08-06 12:55:00raw35,725원35,750원35,675원35,700원4,322
stock-5m2026-08-06 13:00:002026-08-06 13:10:18한국전력공사5m2026-08-06 13:00:00raw35,675원35,700원35,600원35,600원3,755
stock-5m2026-08-06 13:05:002026-08-06 13:20:18한국전력공사5m2026-08-06 13:05:00raw35,650원35,750원35,600원35,650원5,293
stock-5m2026-08-06 13:10:002026-08-06 13:20:18한국전력공사5m2026-08-06 13:10:00raw35,700원35,700원35,650원35,700원1,773
stock-5m2026-08-06 13:15:002026-08-06 13:25:18한국전력공사5m2026-08-06 13:15:00raw35,700원35,750원35,650원35,750원3,291
stock-5m2026-08-06 13:20:002026-08-06 13:35:17한국전력공사5m2026-08-06 13:20:00raw35,700원35,750원35,650원35,750원3,296
stock-5m2026-08-06 13:25:002026-08-06 13:35:17한국전력공사5m2026-08-06 13:25:00raw35,750원35,800원35,700원35,750원2,440
stock-5m2026-08-06 13:30:002026-08-06 13:40:17한국전력공사5m2026-08-06 13:30:00raw35,725원35,800원35,700원35,800원3,959
stock-5m2026-08-06 13:35:002026-08-06 13:45:18한국전력공사5m2026-08-06 13:35:00raw35,775원35,800원35,750원35,800원1,285
stock-5m2026-08-06 13:40:002026-08-06 13:50:18한국전력공사5m2026-08-06 13:40:00raw35,800원35,800원35,750원35,800원2,394
stock-5m2026-08-06 13:45:002026-08-06 13:55:17한국전력공사5m2026-08-06 13:45:00raw35,800원35,800원35,750원35,800원3,359
stock-5m2026-08-06 13:50:002026-08-06 14:00:18한국전력공사5m2026-08-06 13:50:00raw35,800원35,950원35,750원35,900원13,341
stock-5m2026-08-06 13:55:002026-08-06 14:05:18한국전력공사5m2026-08-06 13:55:00raw35,900원35,950원35,900원35,950원3,990
stock-5m2026-08-06 14:00:002026-08-06 14:10:17한국전력공사5m2026-08-06 14:00:00raw35,950원36,000원35,900원35,950원10,386
stock-5m2026-08-06 14:05:002026-08-06 14:15:17한국전력공사5m2026-08-06 14:05:00raw36,000원36,000원35,950원35,950원7,383
stock-5m2026-08-06 14:10:002026-08-06 14:20:18한국전력공사5m2026-08-06 14:10:00raw35,950원35,950원35,800원35,800원11,475
stock-5m2026-08-06 14:15:002026-08-06 14:25:17한국전력공사5m2026-08-06 14:15:00raw35,850원35,900원35,800원35,900원6,836
stock-5m2026-08-06 14:20:002026-08-06 14:30:17한국전력공사5m2026-08-06 14:20:00raw35,850원35,950원35,850원35,925원4,444
stock-5m2026-08-06 14:25:002026-08-06 14:35:18한국전력공사5m2026-08-06 14:25:00raw35,925원35,950원35,900원35,950원2,089
stock-5m2026-08-06 14:30:002026-08-06 14:40:18한국전력공사5m2026-08-06 14:30:00raw35,950원35,950원35,800원35,800원9,439
stock-5m2026-08-06 14:35:002026-08-06 14:45:17한국전력공사5m2026-08-06 14:35:00raw35,850원35,850원35,750원35,800원10,109
stock-5m2026-08-06 14:40:002026-08-06 14:50:18한국전력공사5m2026-08-06 14:40:00raw35,800원35,850원35,750원35,850원8,982
stock-5m2026-08-06 14:45:002026-08-06 14:55:18한국전력공사5m2026-08-06 14:45:00raw35,825원35,900원35,700원35,800원10,038
stock-5m2026-08-06 14:50:002026-08-06 15:00:18한국전력공사5m2026-08-06 14:50:00raw35,775원35,800원35,650원35,750원8,623
stock-5m2026-08-06 14:55:002026-08-06 15:05:18한국전력공사5m2026-08-06 14:55:00raw35,700원35,850원35,700원35,800원9,820
stock-5m2026-08-06 15:00:002026-08-06 15:10:18한국전력공사5m2026-08-06 15:00:00raw35,800원35,850원35,650원35,750원4,300
stock-5m2026-08-06 15:05:002026-08-06 15:15:17한국전력공사5m2026-08-06 15:05:00raw35,700원35,800원35,700원35,800원4,969
stock-5m2026-08-06 15:10:002026-08-06 15:20:17한국전력공사5m2026-08-06 15:10:00raw35,750원35,850원35,750원35,800원11,762
stock-5m2026-08-06 15:15:002026-08-06 15:25:18한국전력공사5m2026-08-06 15:15:00raw35,850원35,850원35,650원35,700원10,580
stock-5m2026-08-06 15:20:002026-08-06 15:30:18한국전력공사5m2026-08-06 15:20:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17한국전력공사5m2026-08-06 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18한국전력공사5m2026-08-06 15:30:00raw35,700원35,700원35,700원35,700원0
stock2026-08-072026-08-07 18:00:04한국전력공사1d2026-08-07 09:00:00raw35,600원35,750원34,900원35,600원864,179
stock-5m2026-08-07 09:00:002026-08-07 09:10:19한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
stock-5m2026-08-07 09:05:002026-08-07 09:15:17한국전력공사5m2026-08-07 09:05:00raw35,450원35,600원35,350원35,550원33,335
stock-5m2026-08-07 09:10:002026-08-07 09:20:17한국전력공사5m2026-08-07 09:10:00raw35,550원35,550원35,350원35,400원29,483
stock-5m2026-08-07 09:15:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:15:00raw35,400원35,450원35,200원35,200원28,698
stock-5m2026-08-07 09:20:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:20:00raw35,250원35,250원35,050원35,100원25,811
stock-5m2026-08-07 09:25:002026-08-07 09:35:17한국전력공사5m2026-08-07 09:25:00raw35,100원35,250원35,100원35,200원11,730
stock-5m2026-08-07 09:30:002026-08-07 09:40:18한국전력공사5m2026-08-07 09:30:00raw35,225원35,400원35,150원35,350원18,480
stock-5m2026-08-07 09:35:002026-08-07 09:45:17한국전력공사5m2026-08-07 09:35:00raw35,400원35,400원35,200원35,250원13,245
stock-5m2026-08-07 09:40:002026-08-07 09:50:17한국전력공사5m2026-08-07 09:40:00raw35,250원35,400원35,200원35,350원11,321
stock-5m2026-08-07 09:45:002026-08-07 10:00:22한국전력공사5m2026-08-07 09:45:00raw35,350원35,450원35,250원35,300원21,461
stock-5m2026-08-07 09:50:002026-08-07 10:00:22한국전력공사5m2026-08-07 09:50:00raw35,300원35,450원35,250원35,400원8,818
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬