Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:55:002026-08-24 10:05:17한국전력공사5m2026-08-24 09:55:00raw31,450원31,500원31,400원31,500원6,315
stock-5m2026-08-24 10:00:002026-08-24 10:10:18한국전력공사5m2026-08-24 10:00:00raw31,500원31,500원31,350원31,350원7,828
stock-5m2026-08-24 10:05:002026-08-24 10:15:17한국전력공사5m2026-08-24 10:05:00raw31,350원31,400원31,300원31,350원6,223
stock-5m2026-08-24 10:10:002026-08-24 10:20:17한국전력공사5m2026-08-24 10:10:00raw31,325원31,400원31,300원31,350원10,138
stock-5m2026-08-24 10:15:002026-08-24 10:30:19한국전력공사5m2026-08-24 10:15:00raw31,350원31,400원31,350원31,400원6,709
stock-5m2026-08-24 10:20:002026-08-24 10:30:19한국전력공사5m2026-08-24 10:20:00raw31,350원31,400원31,300원31,350원10,385
stock-5m2026-08-24 10:25:002026-08-24 10:35:17한국전력공사5m2026-08-24 10:25:00raw31,400원31,400원31,300원31,300원6,697
stock-5m2026-08-24 10:30:002026-08-24 10:40:18한국전력공사5m2026-08-24 10:30:00raw31,350원31,450원31,250원31,400원38,879
stock-5m2026-08-24 10:35:002026-08-24 10:45:18한국전력공사5m2026-08-24 10:35:00raw31,450원31,500원31,350원31,350원10,589
stock-5m2026-08-24 10:40:002026-08-24 10:50:17한국전력공사5m2026-08-24 10:40:00raw31,400원31,500원31,350원31,450원8,282
stock-5m2026-08-24 10:45:002026-08-24 11:00:19한국전력공사5m2026-08-24 10:45:00raw31,400원31,450원31,300원31,450원13,470
stock-5m2026-08-24 10:50:002026-08-24 11:00:19한국전력공사5m2026-08-24 10:50:00raw31,400원31,500원31,350원31,350원17,687
stock-5m2026-08-24 10:55:002026-08-24 11:05:17한국전력공사5m2026-08-24 10:55:00raw31,350원31,400원31,350원31,350원8,292
stock-5m2026-08-24 11:00:002026-08-24 11:10:17한국전력공사5m2026-08-24 11:00:00raw31,350원31,400원31,300원31,300원9,149
stock-5m2026-08-24 11:05:002026-08-24 11:20:17한국전력공사5m2026-08-24 11:05:00raw31,350원31,400원31,250원31,250원16,385
stock-5m2026-08-24 11:10:002026-08-24 11:20:17한국전력공사5m2026-08-24 11:10:00raw31,300원31,600원31,250원31,550원35,150
stock-5m2026-08-24 11:15:002026-08-24 11:25:17한국전력공사5m2026-08-24 11:15:00raw31,600원31,650원31,500원31,500원22,534
stock-5m2026-08-24 11:20:002026-08-24 11:30:28한국전력공사5m2026-08-24 11:20:00raw31,550원31,550원31,500원31,500원7,729
stock-5m2026-08-24 11:25:002026-08-24 11:35:17한국전력공사5m2026-08-24 11:25:00raw31,500원31,550원31,450원31,450원8,197
stock-5m2026-08-24 11:30:002026-08-24 11:40:17한국전력공사5m2026-08-24 11:30:00raw31,500원31,550원31,400원31,400원13,755
stock-5m2026-08-24 11:35:002026-08-24 11:45:18한국전력공사5m2026-08-24 11:35:00raw31,400원31,450원31,350원31,350원20,916
stock-5m2026-08-24 11:40:002026-08-24 11:50:18한국전력공사5m2026-08-24 11:40:00raw31,350원31,450원31,300원31,450원9,290
stock-5m2026-08-24 11:45:002026-08-24 11:55:17한국전력공사5m2026-08-24 11:45:00raw31,400원31,450원31,400원31,400원8,446
stock-5m2026-08-24 11:50:002026-08-24 12:00:19한국전력공사5m2026-08-24 11:50:00raw31,450원31,450원31,350원31,400원17,525
stock-5m2026-08-24 11:55:002026-08-24 12:05:18한국전력공사5m2026-08-24 11:55:00raw31,400원31,500원31,400원31,450원8,326
stock-5m2026-08-24 12:00:002026-08-24 12:10:17한국전력공사5m2026-08-24 12:00:00raw31,500원31,500원31,400원31,450원8,375
stock-5m2026-08-24 12:05:002026-08-24 12:15:17한국전력공사5m2026-08-24 12:05:00raw31,450원31,500원31,400원31,450원7,930
stock-5m2026-08-24 12:10:002026-08-24 12:20:18한국전력공사5m2026-08-24 12:10:00raw31,400원31,450원31,400원31,450원6,938
stock-5m2026-08-24 12:15:002026-08-24 12:25:17한국전력공사5m2026-08-24 12:15:00raw31,400원31,450원31,350원31,375원7,386
stock-5m2026-08-24 12:20:002026-08-24 12:30:21한국전력공사5m2026-08-24 12:20:00raw31,350원31,400원31,350원31,350원11,013
stock-5m2026-08-24 12:25:002026-08-24 12:35:18한국전력공사5m2026-08-24 12:25:00raw31,350원31,400원31,300원31,350원7,543
stock-5m2026-08-24 12:30:002026-08-24 12:40:17한국전력공사5m2026-08-24 12:30:00raw31,350원31,400원31,350원31,350원7,485
stock-5m2026-08-24 12:35:002026-08-24 12:45:20한국전력공사5m2026-08-24 12:35:00raw31,350원31,400원31,300원31,350원18,442
stock-5m2026-08-24 12:40:002026-08-24 12:50:18한국전력공사5m2026-08-24 12:40:00raw31,300원31,400원31,300원31,300원7,686
stock-5m2026-08-24 12:45:002026-08-24 12:55:17한국전력공사5m2026-08-24 12:45:00raw31,350원31,350원31,300원31,300원7,085
stock-5m2026-08-24 12:50:002026-08-24 13:00:17한국전력공사5m2026-08-24 12:50:00raw31,300원31,350원31,300원31,300원8,469
stock-5m2026-08-24 12:55:002026-08-24 13:05:18한국전력공사5m2026-08-24 12:55:00raw31,300원31,350원31,250원31,300원7,931
stock-5m2026-08-24 13:00:002026-08-24 13:10:20한국전력공사5m2026-08-24 13:00:00raw31,300원31,300원31,250원31,300원10,375
stock-5m2026-08-24 13:05:002026-08-24 13:15:20한국전력공사5m2026-08-24 13:05:00raw31,300원31,350원31,250원31,250원6,519
stock-5m2026-08-24 13:10:002026-08-24 13:20:18한국전력공사5m2026-08-24 13:10:00raw31,250원31,350원31,250원31,300원9,545
stock-5m2026-08-24 13:15:002026-08-24 13:30:17한국전력공사5m2026-08-24 13:15:00raw31,300원31,350원31,275원31,350원9,546
stock-5m2026-08-24 13:20:002026-08-24 13:30:17한국전력공사5m2026-08-24 13:20:00raw31,350원31,400원31,300원31,300원10,382
stock-5m2026-08-24 13:25:002026-08-24 13:35:17한국전력공사5m2026-08-24 13:25:00raw31,350원31,450원31,300원31,400원11,107
stock-5m2026-08-24 13:30:002026-08-24 13:40:18한국전력공사5m2026-08-24 13:30:00raw31,425원31,425원31,350원31,350원8,903
stock-5m2026-08-24 13:35:002026-08-24 13:45:17한국전력공사5m2026-08-24 13:35:00raw31,350원31,400원31,350원31,350원7,932
stock-5m2026-08-24 13:40:002026-08-24 13:50:19한국전력공사5m2026-08-24 13:40:00raw31,350원31,400원31,300원31,375원9,126
stock-5m2026-08-24 13:45:002026-08-24 13:55:18한국전력공사5m2026-08-24 13:45:00raw31,350원31,375원31,350원31,350원7,321
stock-5m2026-08-24 13:50:002026-08-24 14:00:18한국전력공사5m2026-08-24 13:50:00raw31,350원31,450원31,350원31,400원11,669
stock-5m2026-08-24 13:55:002026-08-24 14:05:17한국전력공사5m2026-08-24 13:55:00raw31,400원31,450원31,350원31,400원9,210
stock-5m2026-08-24 14:00:002026-08-24 14:10:21한국전력공사5m2026-08-24 14:00:00raw31,425원31,450원31,350원31,400원12,566
2,404건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬