Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:30:19한국전력공사5m2026-08-19 13:15:00raw30,450원30,550원30,450원30,450원16,062
stock-5m2026-08-19 13:20:002026-08-19 13:30:19한국전력공사5m2026-08-19 13:20:00raw30,500원30,650원30,450원30,600원22,775
stock-5m2026-08-19 13:25:002026-08-19 13:35:17한국전력공사5m2026-08-19 13:25:00raw30,550원30,600원30,500원30,500원19,480
stock-5m2026-08-19 13:30:002026-08-19 13:40:17한국전력공사5m2026-08-19 13:30:00raw30,550원30,600원30,500원30,500원22,595
stock-5m2026-08-19 13:35:002026-08-19 13:45:18한국전력공사5m2026-08-19 13:35:00raw30,500원30,600원30,500원30,550원20,283
stock-5m2026-08-19 13:40:002026-08-19 13:50:17한국전력공사5m2026-08-19 13:40:00raw30,525원30,600원30,500원30,550원16,852
stock-5m2026-08-19 13:45:002026-08-19 13:55:17한국전력공사5m2026-08-19 13:45:00raw30,600원30,600원30,500원30,500원12,060
stock-5m2026-08-19 13:50:002026-08-19 14:00:19한국전력공사5m2026-08-19 13:50:00raw30,550원30,550원30,500원30,550원14,607
stock-5m2026-08-19 13:55:002026-08-19 14:05:17한국전력공사5m2026-08-19 13:55:00raw30,550원30,600원30,450원30,500원19,254
stock-5m2026-08-19 14:00:002026-08-19 14:10:17한국전력공사5m2026-08-19 14:00:00raw30,550원30,750원30,500원30,750원20,755
stock-5m2026-08-19 14:05:002026-08-19 14:15:18한국전력공사5m2026-08-19 14:05:00raw30,700원30,750원30,650원30,750원16,496
stock-5m2026-08-19 14:10:002026-08-19 14:20:17한국전력공사5m2026-08-19 14:10:00raw30,750원30,800원30,600원30,700원18,955
stock-5m2026-08-19 14:15:002026-08-19 14:25:18한국전력공사5m2026-08-19 14:15:00raw30,650원30,700원30,550원30,650원16,466
stock-5m2026-08-19 14:20:002026-08-19 14:30:18한국전력공사5m2026-08-19 14:20:00raw30,600원30,750원30,600원30,700원19,564
stock-5m2026-08-19 14:25:002026-08-19 14:35:18한국전력공사5m2026-08-19 14:25:00raw30,700원30,800원30,700원30,750원24,814
stock-5m2026-08-19 14:30:002026-08-19 14:40:17한국전력공사5m2026-08-19 14:30:00raw30,800원30,800원30,700원30,750원20,096
stock-5m2026-08-19 14:35:002026-08-19 14:45:17한국전력공사5m2026-08-19 14:35:00raw30,800원30,800원30,700원30,750원16,678
stock-5m2026-08-19 14:40:002026-08-19 14:50:18한국전력공사5m2026-08-19 14:40:00raw30,750원30,800원30,650원30,700원14,903
stock-5m2026-08-19 14:45:002026-08-19 14:55:17한국전력공사5m2026-08-19 14:45:00raw30,650원30,750원30,650원30,650원20,626
stock-5m2026-08-19 14:50:002026-08-19 15:05:18한국전력공사5m2026-08-19 14:50:00raw30,650원30,700원30,600원30,650원20,999
stock-5m2026-08-19 14:55:002026-08-19 15:05:18한국전력공사5m2026-08-19 14:55:00raw30,600원30,650원30,600원30,600원19,156
stock-5m2026-08-19 15:00:002026-08-19 15:10:18한국전력공사5m2026-08-19 15:00:00raw30,600원30,650원30,550원30,600원19,485
stock-5m2026-08-19 15:05:002026-08-19 15:15:17한국전력공사5m2026-08-19 15:05:00raw30,550원30,600원30,500원30,600원21,757
stock-5m2026-08-19 15:10:002026-08-19 15:25:17한국전력공사5m2026-08-19 15:10:00raw30,550원30,600원30,500원30,500원25,034
stock-5m2026-08-19 15:15:002026-08-19 15:25:17한국전력공사5m2026-08-19 15:15:00raw30,500원30,650원30,500원30,600원20,755
stock-5m2026-08-19 15:20:002026-08-19 15:30:17한국전력공사5m2026-08-19 15:20:00raw30,600원30,600원30,600원30,600원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18한국전력공사5m2026-08-19 15:25:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18한국전력공사5m2026-08-19 15:30:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:18한국전력공사5m2026-08-20 09:00:00raw31,250원31,400원31,150원31,250원65,933
stock2026-08-202026-08-20 18:00:03한국전력공사1d2026-08-20 09:00:00raw31,250원32,200원31,150원31,800원1,292,527
stock-5m2026-08-20 09:05:002026-08-20 09:15:18한국전력공사5m2026-08-20 09:05:00raw31,250원31,600원31,200원31,400원63,261
stock-5m2026-08-20 09:10:002026-08-20 09:20:17한국전력공사5m2026-08-20 09:10:00raw31,400원31,550원31,250원31,500원39,355
stock-5m2026-08-20 09:15:002026-08-20 09:25:17한국전력공사5m2026-08-20 09:15:00raw31,500원31,550원31,300원31,550원24,450
stock-5m2026-08-20 09:20:002026-08-20 09:30:19한국전력공사5m2026-08-20 09:20:00raw31,550원31,900원31,500원31,850원69,956
stock-5m2026-08-20 09:25:002026-08-20 09:35:17한국전력공사5m2026-08-20 09:25:00raw31,850원32,000원31,750원31,950원88,886
stock-5m2026-08-20 09:30:002026-08-20 09:40:17한국전력공사5m2026-08-20 09:30:00raw31,900원32,100원31,850원32,050원68,641
stock-5m2026-08-20 09:35:002026-08-20 09:50:18한국전력공사5m2026-08-20 09:35:00raw32,000원32,050원31,900원32,050원78,500
stock-5m2026-08-20 09:40:002026-08-20 09:50:18한국전력공사5m2026-08-20 09:40:00raw32,000원32,050원31,925원32,000원40,753
stock-5m2026-08-20 09:45:002026-08-20 09:55:17한국전력공사5m2026-08-20 09:45:00raw31,950원32,000원31,950원31,950원18,345
stock-5m2026-08-20 09:50:002026-08-20 10:00:18한국전력공사5m2026-08-20 09:50:00raw31,950원32,100원31,950원32,000원42,667
stock-5m2026-08-20 09:55:002026-08-20 10:05:18한국전력공사5m2026-08-20 09:55:00raw32,000원32,050원31,800원31,800원31,943
stock-5m2026-08-20 10:00:002026-08-20 10:10:17한국전력공사5m2026-08-20 10:00:00raw31,850원32,050원31,800원32,050원20,056
stock-5m2026-08-20 10:05:002026-08-20 10:20:18한국전력공사5m2026-08-20 10:05:00raw32,000원32,050원31,875원31,900원26,197
stock-5m2026-08-20 10:10:002026-08-20 10:20:18한국전력공사5m2026-08-20 10:10:00raw31,900원32,000원31,850원31,950원15,431
stock-5m2026-08-20 10:15:002026-08-20 10:25:17한국전력공사5m2026-08-20 10:15:00raw32,000원32,000원31,950원32,000원10,037
stock-5m2026-08-20 10:20:002026-08-20 10:30:17한국전력공사5m2026-08-20 10:20:00raw32,000원32,050원31,950원32,000원16,287
stock-5m2026-08-20 10:25:002026-08-20 10:35:18한국전력공사5m2026-08-20 10:25:00raw32,000원32,050원32,000원32,000원11,338
stock-5m2026-08-20 10:30:002026-08-20 10:40:17한국전력공사5m2026-08-20 10:30:00raw32,000원32,050원32,000원32,050원11,381
stock-5m2026-08-20 10:35:002026-08-20 10:45:17한국전력공사5m2026-08-20 10:35:00raw32,000원32,050원32,000원32,050원7,366
stock-5m2026-08-20 10:40:002026-08-20 10:50:18한국전력공사5m2026-08-20 10:40:00raw32,050원32,100원32,000원32,050원12,575
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬