Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17한국전력공사5m2026-08-14 09:55:00raw32,950원32,975원32,850원32,900원54,631
stock-5m2026-08-14 10:00:002026-08-14 10:10:18한국전력공사5m2026-08-14 10:00:00raw32,900원33,000원32,900원32,950원13,220
stock-5m2026-08-14 10:05:002026-08-14 10:15:17한국전력공사5m2026-08-14 10:05:00raw32,950원32,950원32,850원32,850원13,097
stock-5m2026-08-14 10:10:002026-08-14 10:20:17한국전력공사5m2026-08-14 10:10:00raw32,850원32,900원32,850원32,900원12,597
stock-5m2026-08-14 10:15:002026-08-14 10:30:18한국전력공사5m2026-08-14 10:15:00raw32,900원32,900원32,850원32,850원14,538
stock-5m2026-08-14 10:20:002026-08-14 10:30:18한국전력공사5m2026-08-14 10:20:00raw32,850원32,900원32,850원32,900원8,436
stock-5m2026-08-14 10:25:002026-08-14 10:35:17한국전력공사5m2026-08-14 10:25:00raw32,850원32,900원32,850원32,900원43,246
stock-5m2026-08-14 10:30:002026-08-14 10:40:18한국전력공사5m2026-08-14 10:30:00raw32,850원32,900원32,850원32,850원26,005
stock-5m2026-08-14 10:35:002026-08-14 10:45:18한국전력공사5m2026-08-14 10:35:00raw32,850원32,900원32,850원32,850원6,830
stock-5m2026-08-14 10:40:002026-08-14 10:50:17한국전력공사5m2026-08-14 10:40:00raw32,875원32,950원32,850원32,900원21,222
stock-5m2026-08-14 10:45:002026-08-14 10:55:18한국전력공사5m2026-08-14 10:45:00raw32,950원32,950원32,900원32,950원9,065
stock-5m2026-08-14 10:50:002026-08-14 11:00:24한국전력공사5m2026-08-14 10:50:00raw32,900원32,950원32,900원32,900원15,550
stock-5m2026-08-14 10:55:002026-08-14 11:05:17한국전력공사5m2026-08-14 10:55:00raw32,900원32,950원32,900원32,950원5,059
stock-5m2026-08-14 11:00:002026-08-14 11:10:18한국전력공사5m2026-08-14 11:00:00raw32,925원32,950원32,900원32,950원9,949
stock-5m2026-08-14 11:05:002026-08-14 11:15:18한국전력공사5m2026-08-14 11:05:00raw32,900원33,100원32,900원33,050원27,946
stock-5m2026-08-14 11:10:002026-08-14 11:20:18한국전력공사5m2026-08-14 11:10:00raw33,050원33,100원33,050원33,100원8,518
stock-5m2026-08-14 11:15:002026-08-14 11:25:17한국전력공사5m2026-08-14 11:15:00raw33,100원33,100원33,050원33,050원7,433
stock-5m2026-08-14 11:20:002026-08-14 11:30:18한국전력공사5m2026-08-14 11:20:00raw33,050원33,100원33,000원33,050원14,512
stock-5m2026-08-14 11:25:002026-08-14 11:35:17한국전력공사5m2026-08-14 11:25:00raw33,000원33,050원33,000원33,000원9,841
stock-5m2026-08-14 11:30:002026-08-14 11:40:17한국전력공사5m2026-08-14 11:30:00raw33,025원33,100원33,000원33,050원16,641
stock-5m2026-08-14 11:35:002026-08-14 11:45:18한국전력공사5m2026-08-14 11:35:00raw33,050원33,100원33,050원33,100원77,970
stock-5m2026-08-14 11:40:002026-08-14 11:50:18한국전력공사5m2026-08-14 11:40:00raw33,050원33,100원33,050원33,050원9,143
stock-5m2026-08-14 11:45:002026-08-14 11:55:18한국전력공사5m2026-08-14 11:45:00raw33,100원33,100원33,050원33,100원10,379
stock-5m2026-08-14 11:50:002026-08-14 12:00:18한국전력공사5m2026-08-14 11:50:00raw33,050원33,100원33,050원33,100원8,474
stock-5m2026-08-14 11:55:002026-08-14 12:05:18한국전력공사5m2026-08-14 11:55:00raw33,100원33,100원33,050원33,050원29,717
stock-5m2026-08-14 12:00:002026-08-14 12:10:17한국전력공사5m2026-08-14 12:00:00raw33,050원33,100원33,050원33,100원6,111
stock-5m2026-08-14 12:05:002026-08-14 12:15:17한국전력공사5m2026-08-14 12:05:00raw33,100원33,100원33,050원33,050원13,116
stock-5m2026-08-14 12:10:002026-08-14 12:20:18한국전력공사5m2026-08-14 12:10:00raw33,100원33,100원33,050원33,050원7,416
stock-5m2026-08-14 12:15:002026-08-14 12:25:17한국전력공사5m2026-08-14 12:15:00raw33,050원33,100원33,050원33,050원6,738
stock-5m2026-08-14 12:20:002026-08-14 12:30:18한국전력공사5m2026-08-14 12:20:00raw33,100원33,100원33,000원33,025원11,597
stock-5m2026-08-14 12:25:002026-08-14 12:35:18한국전력공사5m2026-08-14 12:25:00raw33,025원33,050원33,000원33,000원8,095
stock-5m2026-08-14 12:30:002026-08-14 12:40:17한국전력공사5m2026-08-14 12:30:00raw33,000원33,050원33,000원33,050원8,218
stock-5m2026-08-14 12:35:002026-08-14 12:45:19한국전력공사5m2026-08-14 12:35:00raw33,000원33,050원33,000원33,000원7,375
stock-5m2026-08-14 12:40:002026-08-14 12:50:18한국전력공사5m2026-08-14 12:40:00raw33,000원33,050원33,000원33,000원6,318
stock-5m2026-08-14 12:45:002026-08-14 12:55:17한국전력공사5m2026-08-14 12:45:00raw33,050원33,050원33,000원33,025원13,436
stock-5m2026-08-14 12:50:002026-08-14 13:00:20한국전력공사5m2026-08-14 12:50:00raw33,025원33,050원33,000원33,025원7,864
stock-5m2026-08-14 12:55:002026-08-14 13:10:18한국전력공사5m2026-08-14 12:55:00raw33,050원33,050원32,950원32,950원24,821
stock-5m2026-08-14 13:00:002026-08-14 13:10:18한국전력공사5m2026-08-14 13:00:00raw32,950원33,000원32,950원32,950원19,265
stock-5m2026-08-14 13:05:002026-08-14 13:15:17한국전력공사5m2026-08-14 13:05:00raw32,950원33,000원32,950원32,950원6,801
stock-5m2026-08-14 13:10:002026-08-14 13:20:18한국전력공사5m2026-08-14 13:10:00raw32,950원33,050원32,950원33,025원37,226
stock-5m2026-08-14 13:15:002026-08-14 13:30:18한국전력공사5m2026-08-14 13:15:00raw33,000원33,100원33,000원33,050원20,782
stock-5m2026-08-14 13:20:002026-08-14 13:30:18한국전력공사5m2026-08-14 13:20:00raw33,050원33,100원33,050원33,050원11,832
stock-5m2026-08-14 13:25:002026-08-14 13:35:18한국전력공사5m2026-08-14 13:25:00raw33,050원33,100원33,050원33,050원12,844
stock-5m2026-08-14 13:30:002026-08-14 13:40:18한국전력공사5m2026-08-14 13:30:00raw33,050원33,150원33,050원33,100원36,445
stock-5m2026-08-14 13:35:002026-08-14 13:45:17한국전력공사5m2026-08-14 13:35:00raw33,100원33,150원33,100원33,100원10,933
stock-5m2026-08-14 13:40:002026-08-14 13:50:17한국전력공사5m2026-08-14 13:40:00raw33,100원33,150원33,100원33,100원9,872
stock-5m2026-08-14 13:45:002026-08-14 13:55:18한국전력공사5m2026-08-14 13:45:00raw33,100원33,150원33,100원33,100원10,709
stock-5m2026-08-14 13:50:002026-08-14 14:00:17한국전력공사5m2026-08-14 13:50:00raw33,125원33,150원33,100원33,125원14,342
stock-5m2026-08-14 13:55:002026-08-14 14:10:18한국전력공사5m2026-08-14 13:55:00raw33,100원33,150원33,100원33,100원12,876
stock-5m2026-08-14 14:00:002026-08-14 14:10:18한국전력공사5m2026-08-14 14:00:00raw33,100원33,150원33,100원33,100원14,945
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬