Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02한국전력공사1d2026-07-27 09:00:00raw36,050원36,500원35,350원36,200원981,381
stock2026-07-282026-07-28 18:00:01한국전력공사1d2026-07-28 09:00:00raw35,650원35,800원33,150원33,650원1,447,961
stock2026-07-292026-07-29 18:00:02한국전력공사1d2026-07-29 09:00:00raw33,800원34,750원32,150원33,100원3,040,315
stock2026-07-302026-07-30 18:00:02한국전력공사1d2026-07-30 09:00:00raw32,500원34,250원32,500원33,050원1,826,812
stock2026-07-312026-08-05 18:00:02한국전력공사1d2026-07-31 09:00:00raw34,000원35,150원33,700원34,800원1,777,947
stock2026-08-032026-08-05 18:00:02한국전력공사1d2026-08-03 09:00:00raw34,550원34,950원33,650원34,500원1,146,002
stock2026-08-042026-08-05 18:00:02한국전력공사1d2026-08-04 09:00:00raw34,850원35,900원34,800원35,150원1,276,750
stock2026-08-052026-08-05 18:00:02한국전력공사1d2026-08-05 09:00:00raw36,200원36,500원35,650원35,700원1,083,486
stock2026-08-062026-08-06 18:00:04한국전력공사1d2026-08-06 09:00:00raw35,950원36,050원35,300원35,950원939,654
stock-5m2026-08-06 09:00:002026-08-06 09:10:18한국전력공사5m2026-08-06 09:00:00raw35,950원36,000원35,550원35,850원56,335
stock-5m2026-08-06 09:05:002026-08-06 09:15:18한국전력공사5m2026-08-06 09:05:00raw35,800원35,950원35,800원35,850원25,009
stock-5m2026-08-06 09:10:002026-08-06 09:20:18한국전력공사5m2026-08-06 09:10:00raw35,850원35,950원35,700원35,850원29,325
stock-5m2026-08-06 09:15:002026-08-06 09:25:17한국전력공사5m2026-08-06 09:15:00raw35,850원36,000원35,825원35,950원23,765
stock-5m2026-08-06 09:20:002026-08-06 09:30:19한국전력공사5m2026-08-06 09:20:00raw35,900원35,950원35,800원35,800원27,462
stock-5m2026-08-06 09:25:002026-08-06 09:35:18한국전력공사5m2026-08-06 09:25:00raw35,800원35,850원35,500원35,650원31,301
stock-5m2026-08-06 09:30:002026-08-06 09:40:17한국전력공사5m2026-08-06 09:30:00raw35,700원35,800원35,650원35,700원19,010
stock-5m2026-08-06 09:35:002026-08-06 09:45:18한국전력공사5m2026-08-06 09:35:00raw35,700원35,800원35,650원35,800원8,922
stock-5m2026-08-06 09:40:002026-08-06 09:50:18한국전력공사5m2026-08-06 09:40:00raw35,800원36,000원35,750원35,900원19,656
stock-5m2026-08-06 09:45:002026-08-06 09:55:17한국전력공사5m2026-08-06 09:45:00raw35,900원36,050원35,900원35,950원26,243
stock-5m2026-08-06 09:50:002026-08-06 10:00:17한국전력공사5m2026-08-06 09:50:00raw36,000원36,000원35,800원35,800원13,489
stock-5m2026-08-06 09:55:002026-08-06 10:05:18한국전력공사5m2026-08-06 09:55:00raw35,800원35,950원35,800원35,950원15,600
stock-5m2026-08-06 10:00:002026-08-06 10:10:18한국전력공사5m2026-08-06 10:00:00raw35,950원36,000원35,850원35,900원10,321
stock-5m2026-08-06 10:05:002026-08-06 10:15:17한국전력공사5m2026-08-06 10:05:00raw35,900원36,050원35,800원35,800원23,113
stock-5m2026-08-06 10:10:002026-08-06 10:20:18한국전력공사5m2026-08-06 10:10:00raw35,850원35,950원35,800원35,850원21,108
stock-5m2026-08-06 10:15:002026-08-06 10:25:18한국전력공사5m2026-08-06 10:15:00raw35,850원35,850원35,600원35,700원18,663
stock-5m2026-08-06 10:20:002026-08-06 10:30:17한국전력공사5m2026-08-06 10:20:00raw35,650원35,700원35,500원35,500원27,568
stock-5m2026-08-06 10:25:002026-08-06 10:40:18한국전력공사5m2026-08-06 10:25:00raw35,500원35,550원35,300원35,350원30,201
stock-5m2026-08-06 10:30:002026-08-06 10:40:18한국전력공사5m2026-08-06 10:30:00raw35,350원35,550원35,300원35,400원45,229
stock-5m2026-08-06 10:35:002026-08-06 10:50:17한국전력공사5m2026-08-06 10:35:00raw35,400원35,450원35,350원35,400원7,212
stock-5m2026-08-06 10:40:002026-08-06 10:50:17한국전력공사5m2026-08-06 10:40:00raw35,350원35,500원35,350원35,425원11,723
stock-5m2026-08-06 10:45:002026-08-06 11:00:18한국전력공사5m2026-08-06 10:45:00raw35,425원35,600원35,400원35,600원12,072
stock-5m2026-08-06 10:50:002026-08-06 11:00:18한국전력공사5m2026-08-06 10:50:00raw35,575원35,625원35,450원35,550원11,923
stock-5m2026-08-06 10:55:002026-08-06 11:05:17한국전력공사5m2026-08-06 10:55:00raw35,550원35,600원35,500원35,600원11,390
stock-5m2026-08-06 11:00:002026-08-06 11:10:18한국전력공사5m2026-08-06 11:00:00raw35,575원35,700원35,550원35,600원10,892
stock-5m2026-08-06 11:05:002026-08-06 11:15:18한국전력공사5m2026-08-06 11:05:00raw35,600원35,650원35,550원35,600원3,490
stock-5m2026-08-06 11:10:002026-08-06 11:20:17한국전력공사5m2026-08-06 11:10:00raw35,600원35,750원35,600원35,650원7,107
stock-5m2026-08-06 11:15:002026-08-06 11:25:17한국전력공사5m2026-08-06 11:15:00raw35,700원35,750원35,650원35,700원4,749
stock-5m2026-08-06 11:20:002026-08-06 11:30:18한국전력공사5m2026-08-06 11:20:00raw35,700원35,800원35,650원35,750원13,472
stock-5m2026-08-06 11:25:002026-08-06 11:35:18한국전력공사5m2026-08-06 11:25:00raw35,750원35,775원35,700원35,750원2,702
stock-5m2026-08-06 11:30:002026-08-06 11:40:17한국전력공사5m2026-08-06 11:30:00raw35,750원35,900원35,700원35,875원7,535
stock-5m2026-08-06 11:35:002026-08-06 11:45:18한국전력공사5m2026-08-06 11:35:00raw35,850원35,950원35,800원35,850원5,884
stock-5m2026-08-06 11:40:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:40:00raw35,900원35,900원35,850원35,900원2,410
stock-5m2026-08-06 11:45:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:45:00raw35,900원35,900원35,800원35,900원1,646
stock-5m2026-08-06 11:50:002026-08-06 12:00:18한국전력공사5m2026-08-06 11:50:00raw35,900원35,950원35,850원35,900원4,362
stock-5m2026-08-06 11:55:002026-08-06 12:05:18한국전력공사5m2026-08-06 11:55:00raw35,900원35,950원35,850원35,925원3,707
stock-5m2026-08-06 12:00:002026-08-06 12:10:17한국전력공사5m2026-08-06 12:00:00raw35,925원35,950원35,900원35,925원4,843
stock-5m2026-08-06 12:05:002026-08-06 12:15:17한국전력공사5m2026-08-06 12:05:00raw35,925원35,950원35,800원35,900원9,258
stock-5m2026-08-06 12:10:002026-08-06 12:20:18한국전력공사5m2026-08-06 12:10:00raw35,900원35,900원35,800원35,850원1,026
stock-5m2026-08-06 12:15:002026-08-06 12:25:18한국전력공사5m2026-08-06 12:15:00raw35,850원35,900원35,800원35,850원9,941
stock-5m2026-08-06 12:20:002026-08-06 12:30:17한국전력공사5m2026-08-06 12:20:00raw35,850원35,900원35,800원35,900원3,590
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬