Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG5m2026-08-12 10:45:00raw111,800원111,900원111,200원111,400원5,649
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG5m2026-08-12 10:50:00raw111,400원111,500원110,100원111,100원4,827
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG5m2026-08-12 10:55:00raw111,000원111,250원110,500원111,100원2,995
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG5m2026-08-12 11:00:00raw111,100원111,100원110,300원110,800원3,489
stock-5m2026-08-12 11:05:002026-08-12 11:20:17LG5m2026-08-12 11:05:00raw110,900원110,900원110,300원110,400원2,007
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG5m2026-08-12 11:10:00raw110,300원110,900원110,200원110,700원2,914
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG5m2026-08-12 11:15:00raw110,700원111,200원110,600원111,000원2,426
stock-5m2026-08-12 11:20:002026-08-12 11:35:17LG5m2026-08-12 11:20:00raw110,900원111,100원110,600원110,700원3,253
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG5m2026-08-12 11:25:00raw110,600원111,000원110,500원111,000원2,290
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG5m2026-08-12 11:30:00raw110,900원111,200원110,900원111,000원2,296
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG5m2026-08-12 11:35:00raw111,000원111,100원110,400원110,600원3,828
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG5m2026-08-12 11:40:00raw110,500원110,900원110,500원110,800원3,487
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG5m2026-08-12 11:45:00raw110,800원111,000원110,600원110,800원3,434
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG5m2026-08-12 11:50:00raw110,800원111,000원110,700원110,800원1,489
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG5m2026-08-12 11:55:00raw110,800원111,100원110,700원111,000원2,120
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG5m2026-08-12 12:00:00raw111,000원111,200원108,500원110,200원9,710
stock-5m2026-08-12 12:05:002026-08-12 12:20:18LG5m2026-08-12 12:05:00raw110,200원110,600원109,200원110,400원14,118
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG5m2026-08-12 12:10:00raw110,500원110,500원109,400원110,100원13,515
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG5m2026-08-12 12:15:00raw110,100원110,800원110,000원110,800원2,482
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG5m2026-08-12 12:20:00raw110,700원110,800원110,200원110,400원2,782
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG5m2026-08-12 12:25:00raw110,400원110,500원110,200원110,300원2,234
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG5m2026-08-12 12:30:00raw110,200원110,400원110,200원110,200원1,920
stock-5m2026-08-12 12:35:002026-08-12 12:50:20LG5m2026-08-12 12:35:00raw110,200원110,400원110,000원110,000원3,223
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG5m2026-08-12 12:40:00raw110,000원110,200원110,000원110,100원1,708
stock-5m2026-08-12 12:45:002026-08-12 12:55:22LG5m2026-08-12 12:45:00raw110,100원110,500원110,000원110,200원2,098
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG5m2026-08-12 12:50:00raw110,200원110,300원110,000원110,000원888
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG5m2026-08-12 12:55:00raw110,100원110,150원109,900원109,900원1,677
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG5m2026-08-12 13:00:00raw109,900원110,000원109,900원110,000원814
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG5m2026-08-12 13:05:00raw110,000원110,000원109,900원109,900원880
stock-5m2026-08-12 13:10:002026-08-12 13:20:18LG5m2026-08-12 13:10:00raw109,900원110,000원109,800원109,800원1,430
stock-5m2026-08-12 13:15:002026-08-12 13:25:22LG5m2026-08-12 13:15:00raw109,800원109,900원109,600원109,600원1,741
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG5m2026-08-12 13:20:00raw109,700원109,700원109,500원109,500원1,862
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG5m2026-08-12 13:25:00raw109,600원109,600원109,300원109,300원2,143
stock-5m2026-08-12 13:30:002026-08-12 13:40:18LG5m2026-08-12 13:30:00raw109,400원109,400원109,100원109,300원2,177
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG5m2026-08-12 13:35:00raw109,200원109,300원109,100원109,100원1,748
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG5m2026-08-12 13:40:00raw109,100원109,200원109,000원109,100원1,652
stock-5m2026-08-12 13:45:002026-08-12 14:00:24LG5m2026-08-12 13:45:00raw109,100원109,500원109,100원109,500원2,738
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG5m2026-08-12 13:50:00raw109,500원109,600원109,100원109,100원1,849
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG5m2026-08-12 13:55:00raw109,100원109,400원109,000원109,400원1,661
stock-5m2026-08-12 14:00:002026-08-12 14:10:20LG5m2026-08-12 14:00:00raw109,300원109,400원109,200원109,200원1,078
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG5m2026-08-12 14:05:00raw109,200원109,200원109,100원109,100원1,150
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG5m2026-08-12 14:10:00raw109,100원109,200원108,900원108,900원1,982
stock-5m2026-08-12 14:15:002026-08-12 14:25:18LG5m2026-08-12 14:15:00raw109,000원109,000원108,700원108,700원2,565
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG5m2026-08-12 14:20:00raw108,700원108,800원108,600원108,600원2,918
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG5m2026-08-12 14:25:00raw108,700원108,800원108,600원108,700원2,463
stock-5m2026-08-12 14:30:002026-08-12 14:40:24LG5m2026-08-12 14:30:00raw108,600원109,200원108,600원109,000원2,648
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG5m2026-08-12 14:35:00raw109,100원109,300원109,000원109,000원1,825
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG5m2026-08-12 14:40:00raw109,000원109,100원109,000원109,000원1,350
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG5m2026-08-12 14:45:00raw109,000원109,600원109,000원109,400원3,364
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG5m2026-08-12 14:50:00raw109,500원109,800원109,300원109,700원3,077
2,361건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬