Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20LG5m2026-08-11 13:15:00raw108,300원108,900원108,300원108,400원1,611
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG5m2026-08-11 13:20:00raw108,500원108,500원108,100원108,150원1,519
stock-5m2026-08-11 13:25:002026-08-11 13:35:18LG5m2026-08-11 13:25:00raw108,150원108,200원108,100원108,100원373
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG5m2026-08-11 13:30:00raw108,200원108,400원108,100원108,300원1,764
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG5m2026-08-11 13:35:00raw108,300원108,600원108,300원108,400원756
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG5m2026-08-11 13:40:00raw108,500원109,100원108,400원108,500원1,367
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG5m2026-08-11 13:45:00raw108,600원108,700원108,500원108,600원1,352
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG5m2026-08-11 13:50:00raw108,600원108,700원108,400원108,400원1,109
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG5m2026-08-11 13:55:00raw108,400원108,500원108,100원108,300원1,548
stock-5m2026-08-11 14:00:002026-08-11 14:10:18LG5m2026-08-11 14:00:00raw108,200원108,800원108,200원108,500원2,309
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG5m2026-08-11 14:05:00raw108,400원108,900원108,400원108,600원2,205
stock-5m2026-08-11 14:10:002026-08-11 14:20:17LG5m2026-08-11 14:10:00raw108,600원109,100원108,600원108,700원2,295
stock-5m2026-08-11 14:15:002026-08-11 14:25:18LG5m2026-08-11 14:15:00raw108,600원108,700원108,400원108,600원1,551
stock-5m2026-08-11 14:20:002026-08-11 14:30:20LG5m2026-08-11 14:20:00raw108,700원108,900원108,500원108,700원2,330
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG5m2026-08-11 14:25:00raw108,700원108,700원108,400원108,500원3,010
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG5m2026-08-11 14:30:00raw108,500원108,800원108,100원108,600원3,935
stock-5m2026-08-11 14:35:002026-08-11 14:50:17LG5m2026-08-11 14:35:00raw108,500원108,800원108,500원108,500원1,387
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG5m2026-08-11 14:40:00raw108,500원109,200원108,500원108,700원2,900
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG5m2026-08-11 14:45:00raw108,600원108,700원108,500원108,500원1,846
stock-5m2026-08-11 14:50:002026-08-11 15:05:18LG5m2026-08-11 14:50:00raw108,600원108,700원108,000원108,400원3,774
stock-5m2026-08-11 14:55:002026-08-11 15:05:19LG5m2026-08-11 14:55:00raw108,400원108,500원108,000원108,100원2,460
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG5m2026-08-11 15:00:00raw108,100원108,100원107,900원107,900원2,374
stock-5m2026-08-11 15:05:002026-08-11 15:15:18LG5m2026-08-11 15:05:00raw107,900원108,000원107,600원107,700원4,130
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG5m2026-08-11 15:10:00raw107,700원108,300원107,500원108,300원8,472
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG5m2026-08-11 15:15:00raw107,800원108,700원107,700원108,100원4,312
stock-5m2026-08-11 15:20:002026-08-11 15:30:18LG5m2026-08-11 15:20:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG5m2026-08-11 15:25:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG5m2026-08-11 15:30:00raw108,300원108,300원108,300원108,300원0
stock2026-08-122026-08-12 18:00:02LG1d2026-08-12 09:00:00raw109,200원111,900원108,000원109,600원278,223
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG5m2026-08-12 09:00:00raw109,200원110,800원108,700원109,800원6,148
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG5m2026-08-12 09:05:00raw109,800원110,900원109,500원110,100원11,428
stock-5m2026-08-12 09:10:002026-08-12 09:20:18LG5m2026-08-12 09:10:00raw110,000원110,800원109,800원110,000원8,068
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG5m2026-08-12 09:15:00raw110,100원110,500원109,000원110,300원4,520
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG5m2026-08-12 09:20:00raw110,200원110,200원108,000원109,600원4,197
stock-5m2026-08-12 09:25:002026-08-12 09:35:18LG5m2026-08-12 09:25:00raw109,500원110,300원109,400원109,600원3,202
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG5m2026-08-12 09:30:00raw109,800원110,200원109,700원109,700원3,525
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG5m2026-08-12 09:35:00raw109,700원110,000원109,600원109,900원2,350
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG5m2026-08-12 09:40:00raw109,900원110,500원109,100원110,400원6,822
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG5m2026-08-12 09:45:00raw110,500원111,000원109,400원109,700원6,497
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG5m2026-08-12 09:50:00raw109,600원110,800원109,600원110,400원3,412
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG5m2026-08-12 09:55:00raw110,300원110,900원110,000원110,600원2,691
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG5m2026-08-12 10:00:00raw110,600원111,000원110,300원110,600원4,368
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG5m2026-08-12 10:05:00raw110,600원111,000원110,500원110,600원2,535
stock-5m2026-08-12 10:10:002026-08-12 10:20:18LG5m2026-08-12 10:10:00raw110,600원110,800원110,500원110,700원2,103
stock-5m2026-08-12 10:15:002026-08-12 10:25:18LG5m2026-08-12 10:15:00raw110,800원110,900원110,500원110,700원4,220
stock-5m2026-08-12 10:20:002026-08-12 10:30:18LG5m2026-08-12 10:20:00raw110,700원111,000원110,300원110,400원3,566
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG5m2026-08-12 10:25:00raw110,400원111,000원110,300원110,900원2,367
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG5m2026-08-12 10:30:00raw110,800원111,000원110,700원111,000원3,986
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG5m2026-08-12 10:35:00raw111,000원111,400원110,900원111,200원3,577
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG5m2026-08-12 10:40:00raw111,200원111,900원111,100원111,900원4,431
2,361건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬