Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG5m2026-08-11 09:05:00raw107,700원108,700원107,600원108,600원5,107
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG5m2026-08-11 09:10:00raw108,100원108,500원107,300원107,700원3,524
stock-5m2026-08-11 09:15:002026-08-11 09:25:18LG5m2026-08-11 09:15:00raw107,600원108,200원107,400원107,500원3,976
stock-5m2026-08-11 09:20:002026-08-11 09:30:20LG5m2026-08-11 09:20:00raw107,600원108,300원107,400원107,700원3,452
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG5m2026-08-11 09:25:00raw107,700원108,300원107,700원108,200원3,233
stock-5m2026-08-11 09:30:002026-08-11 09:40:18LG5m2026-08-11 09:30:00raw108,300원108,700원108,100원108,200원3,461
stock-5m2026-08-11 09:35:002026-08-11 09:45:18LG5m2026-08-11 09:35:00raw108,100원108,300원107,850원108,300원2,431
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG5m2026-08-11 09:40:00raw108,200원108,600원108,200원108,300원1,858
stock-5m2026-08-11 09:45:002026-08-11 10:05:17LG5m2026-08-11 09:45:00raw108,300원108,500원108,300원108,500원1,954
stock-5m2026-08-11 09:50:002026-08-11 10:05:17LG5m2026-08-11 09:50:00raw108,450원109,000원108,450원109,000원2,716
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG5m2026-08-11 09:55:00raw108,900원109,000원108,500원108,600원2,033
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG5m2026-08-11 10:00:00raw108,650원108,700원108,200원108,500원2,272
stock-5m2026-08-11 10:05:002026-08-11 10:15:18LG5m2026-08-11 10:05:00raw108,400원108,700원108,000원108,500원4,218
stock-5m2026-08-11 10:10:002026-08-11 10:20:18LG5m2026-08-11 10:10:00raw108,700원109,200원108,200원109,100원3,217
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG5m2026-08-11 10:15:00raw109,100원109,300원109,000원109,200원3,526
stock-5m2026-08-11 10:20:002026-08-11 10:30:18LG5m2026-08-11 10:20:00raw109,200원109,700원109,100원109,400원5,810
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG5m2026-08-11 10:25:00raw109,400원109,600원109,100원109,400원2,963
stock-5m2026-08-11 10:30:002026-08-11 10:40:17LG5m2026-08-11 10:30:00raw109,200원109,600원109,100원109,100원3,627
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG5m2026-08-11 10:35:00raw109,100원109,900원108,900원109,600원4,425
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG5m2026-08-11 10:40:00raw109,600원110,500원109,400원110,300원8,402
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG5m2026-08-11 10:45:00raw110,400원110,500원109,700원109,900원3,968
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG5m2026-08-11 10:50:00raw109,900원110,500원109,600원109,600원2,226
stock-5m2026-08-11 10:55:002026-08-11 11:05:18LG5m2026-08-11 10:55:00raw109,700원109,800원109,200원109,400원3,909
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG5m2026-08-11 11:00:00raw109,400원109,700원109,100원109,700원1,829
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG5m2026-08-11 11:05:00raw109,600원109,800원109,300원109,500원2,237
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG5m2026-08-11 11:10:00raw109,400원110,000원109,400원109,700원2,213
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG5m2026-08-11 11:15:00raw109,800원110,000원109,600원109,600원2,017
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG5m2026-08-11 11:20:00raw109,600원109,800원109,600원109,600원1,653
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG5m2026-08-11 11:25:00raw109,600원109,900원109,500원109,700원2,055
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG5m2026-08-11 11:30:00raw109,600원109,700원109,100원109,200원1,984
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG5m2026-08-11 11:35:00raw109,200원109,600원109,200원109,450원1,432
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG5m2026-08-11 11:40:00raw109,500원110,000원109,450원109,800원2,586
stock-5m2026-08-11 11:45:002026-08-11 11:55:18LG5m2026-08-11 11:45:00raw109,800원110,000원109,500원109,800원2,061
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG5m2026-08-11 11:50:00raw109,700원110,100원109,500원109,500원2,921
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG5m2026-08-11 11:55:00raw109,600원109,700원109,200원109,300원2,104
stock-5m2026-08-11 12:00:002026-08-11 12:10:18LG5m2026-08-11 12:00:00raw109,300원109,600원109,000원109,000원3,255
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG5m2026-08-11 12:05:00raw109,100원109,100원108,600원108,600원2,196
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG5m2026-08-11 12:10:00raw108,600원108,700원108,500원108,700원1,139
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG5m2026-08-11 12:15:00raw108,600원109,200원108,400원108,800원2,230
stock-5m2026-08-11 12:20:002026-08-11 12:35:18LG5m2026-08-11 12:20:00raw108,800원109,600원108,700원109,400원5,225
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG5m2026-08-11 12:25:00raw109,300원109,800원108,900원109,400원2,920
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG5m2026-08-11 12:30:00raw109,500원109,600원109,000원109,300원2,758
stock-5m2026-08-11 12:35:002026-08-11 12:45:18LG5m2026-08-11 12:35:00raw109,300원109,300원109,000원109,200원331
stock-5m2026-08-11 12:40:002026-08-11 12:50:18LG5m2026-08-11 12:40:00raw109,100원109,300원108,800원108,900원2,383
stock-5m2026-08-11 12:45:002026-08-11 12:55:17LG5m2026-08-11 12:45:00raw108,800원109,000원108,600원108,800원1,732
stock-5m2026-08-11 12:50:002026-08-11 13:05:18LG5m2026-08-11 12:50:00raw108,900원108,900원108,700원108,700원1,654
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG5m2026-08-11 12:55:00raw108,800원108,800원108,500원108,600원1,203
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG5m2026-08-11 13:00:00raw108,600원108,600원108,100원108,100원1,659
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG5m2026-08-11 13:05:00raw108,100원109,000원108,100원108,400원3,714
stock-5m2026-08-11 13:10:002026-08-11 13:25:20LG5m2026-08-11 13:10:00raw108,500원108,700원108,300원108,400원1,414
2,361건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬