Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG5m2026-09-22 11:30:00raw116,600원116,800원116,500원116,600원1,535
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG5m2026-09-22 11:35:00raw116,700원116,700원116,400원116,500원1,630
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG5m2026-09-22 11:40:00raw116,550원116,800원116,400원116,700원2,652
stock-5m2026-09-22 11:45:002026-09-22 11:55:19LG5m2026-09-22 11:45:00raw116,800원116,900원116,700원116,800원1,164
stock-5m2026-09-22 11:50:002026-09-22 12:00:18LG5m2026-09-22 11:50:00raw116,800원116,900원116,700원116,800원726
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG5m2026-09-22 11:55:00raw116,800원116,800원116,500원116,600원1,132
stock-5m2026-09-22 12:00:002026-09-22 12:10:17LG5m2026-09-22 12:00:00raw116,700원117,300원116,600원117,300원2,555
stock-5m2026-09-22 12:05:002026-09-22 12:20:18LG5m2026-09-22 12:05:00raw117,300원117,400원117,200원117,400원1,442
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG5m2026-09-22 12:10:00raw117,400원117,600원117,300원117,600원1,883
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG5m2026-09-22 12:15:00raw117,600원117,600원117,500원117,600원717
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG5m2026-09-22 12:20:00raw117,500원117,600원117,500원117,600원589
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG5m2026-09-22 12:25:00raw117,600원117,700원117,500원117,600원1,021
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG5m2026-09-22 12:30:00raw117,600원117,600원117,400원117,500원1,487
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG5m2026-09-22 12:35:00raw117,300원117,500원117,300원117,400원622
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG5m2026-09-22 12:40:00raw117,300원117,600원117,300원117,500원1,135
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG5m2026-09-22 12:45:00raw117,500원117,600원117,300원117,400원1,132
stock-5m2026-09-22 12:50:002026-09-22 13:05:18LG5m2026-09-22 12:50:00raw117,400원117,400원116,900원117,000원1,576
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG5m2026-09-22 12:55:00raw117,000원117,300원116,800원116,800원1,255
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG5m2026-09-22 13:00:00raw116,900원117,100원116,600원116,700원1,067
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG5m2026-09-22 13:05:00raw116,700원118,300원116,700원117,850원7,255
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG5m2026-09-22 13:10:00raw117,850원118,200원117,500원117,600원4,060
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG5m2026-09-22 13:15:00raw117,600원118,500원117,600원118,200원5,748
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG5m2026-09-22 13:20:00raw118,200원118,800원118,000원118,600원5,251
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG5m2026-09-22 13:25:00raw118,600원119,000원118,400원118,700원5,717
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG5m2026-09-22 13:30:00raw118,650원119,000원118,600원118,700원5,625
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG5m2026-09-22 13:35:00raw118,700원119,000원118,500원119,000원5,079
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG5m2026-09-22 13:40:00raw118,950원119,200원118,700원118,850원5,772
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG5m2026-09-22 13:45:00raw118,900원119,000원118,300원118,500원6,211
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG5m2026-09-22 13:50:00raw118,450원118,600원117,950원118,100원5,221
stock-5m2026-09-22 13:55:002026-09-22 14:05:18LG5m2026-09-22 13:55:00raw118,100원118,200원117,200원117,200원6,771
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG5m2026-09-22 14:00:00raw117,300원117,600원117,000원117,300원2,964
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG5m2026-09-22 14:05:00raw117,200원117,300원116,600원116,600원3,586
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG5m2026-09-22 14:10:00raw116,600원116,800원116,400원116,500원3,023
stock-5m2026-09-22 14:15:002026-09-22 14:25:18LG5m2026-09-22 14:15:00raw116,500원117,000원116,400원117,000원4,170
stock-5m2026-09-22 14:20:002026-09-22 14:30:17LG5m2026-09-22 14:20:00raw116,900원117,800원116,800원117,100원3,620
stock-5m2026-09-22 14:25:002026-09-22 14:35:17LG5m2026-09-22 14:25:00raw117,100원117,500원116,800원117,000원3,530
stock-5m2026-09-22 14:30:002026-09-22 14:40:18LG5m2026-09-22 14:30:00raw117,100원117,200원116,600원117,000원2,602
stock-5m2026-09-22 14:35:002026-09-22 14:45:17LG5m2026-09-22 14:35:00raw117,000원117,100원116,700원116,900원2,700
stock-5m2026-09-22 14:40:002026-09-22 14:50:17LG5m2026-09-22 14:40:00raw116,900원117,000원116,800원116,900원2,042
stock-5m2026-09-22 14:45:002026-09-22 14:55:19LG5m2026-09-22 14:45:00raw116,900원117,200원116,800원117,100원2,945
stock-5m2026-09-22 14:50:002026-09-22 15:05:17LG5m2026-09-22 14:50:00raw117,100원117,200원117,000원117,100원2,175
stock-5m2026-09-22 14:55:002026-09-22 15:05:17LG5m2026-09-22 14:55:00raw117,100원117,300원117,100원117,200원2,291
stock-5m2026-09-22 15:00:002026-09-22 15:10:18LG5m2026-09-22 15:00:00raw117,200원117,300원116,500원116,600원3,846
stock-5m2026-09-22 15:05:002026-09-22 15:20:18LG5m2026-09-22 15:05:00raw116,800원116,800원116,700원116,800원1,519
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG5m2026-09-22 15:10:00raw116,700원117,000원116,700원116,900원2,972
stock-5m2026-09-22 15:15:002026-09-22 15:25:18LG5m2026-09-22 15:15:00raw117,000원117,000원116,300원116,600원3,270
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG5m2026-09-22 15:20:00raw116,400원116,400원116,400원116,400원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG5m2026-09-22 15:25:00raw116,400원116,400원116,400원116,400원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18LG5m2026-09-22 15:30:00raw116,400원116,400원116,400원116,400원0
stock2026-09-232026-09-23 18:00:03LG1d2026-09-23 09:00:00raw116,800원117,200원111,700원113,300원140,635
4,860건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬